Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.97% | -0.22 | 0.06 | -0.06 | 0.04 | -0.01 |
| IGF20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.69% | -0.26 | 0.07 | -0.05 | 0.04 | -0.01 |
| IGF20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.64% | -0.31 | 0.10 | -0.05 | 0.04 | -0.01 |
| IGF20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.89% | -0.39 | 0.14 | -0.04 | 0.04 | -0.01 |
| IGF20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 16.70% | -0.56 | 0.20 | -0.03 | 0.05 | -0.01 |
| IGF20250919P00061000 | 61.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 6.02% | -0.96 | 0.10 | -0.00 | 0.01 | -0.02 |
| IGF20250919P00062000 | 62.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 52.06% | -0.62 | 0.06 | -0.08 | 0.04 | -0.02 |
| IGF20250919P00063000 | 63.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 59.37% | -0.65 | 0.05 | -0.09 | 0.04 | -0.02 |
| IGF20250919P00064000 | 64.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 66.12% | -0.68 | 0.05 | -0.10 | 0.04 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919C00056000 | 56.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 27.85% | 0.90 | 0.07 | -0.02 | 0.02 | 0.01 |
| IGF20250919C00057000 | 57.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 23.38% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| IGF20250919C00058000 | 58.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 20.59% | 0.78 | 0.14 | -0.03 | 0.03 | 0.01 |
| IGF20250919C00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.80% | 0.64 | 0.18 | -0.03 | 0.04 | 0.01 |
| IGF20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.74% | 0.46 | 0.16 | -0.04 | 0.05 | 0.01 |
| IGF20250919C00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.54% | 0.36 | 0.12 | -0.04 | 0.04 | 0.01 |
| IGF20250919C00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 33.54% | 0.29 | 0.09 | -0.05 | 0.04 | 0.01 |
| IGF20250919C00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.32% | 0.26 | 0.07 | -0.05 | 0.04 | 0.01 |
| IGF20250919C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.73% | 0.08 | 0.05 | -0.01 | 0.02 | 0.00 |
