Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919C00026000 | 26.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 182.10% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| ICOP20250919C00027000 | 27.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 165.05% | 0.78 | 0.03 | -0.11 | 0.02 | 0.01 |
| ICOP20250919C00028000 | 28.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 153.00% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| ICOP20250919C00029000 | 29.00 | 1.85 | 5.70 | 0.00 | 0 | 1 | 136.10% | 0.73 | 0.04 | -0.10 | 0.02 | 0.01 |
| ICOP20250919C00030000 | 30.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 123.46% | 0.69 | 0.04 | -0.10 | 0.02 | 0.01 |
| ICOP20250919C00031000 | 31.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 21.96% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| ICOP20250919C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 41.14% | 0.65 | 0.14 | -0.03 | 0.02 | 0.01 |
| ICOP20250919C00033000 | 33.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 47.47% | 0.51 | 0.13 | -0.04 | 0.03 | 0.01 |
| ICOP20250919C00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 58.48% | 0.42 | 0.10 | -0.05 | 0.03 | 0.01 |
| ICOP20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 67.69% | 0.36 | 0.08 | -0.06 | 0.02 | 0.00 |
| ICOP20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.23% | 0.32 | 0.07 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.52% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| ICOP20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.97% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| ICOP20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 107.27% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| ICOP20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 95.55% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| ICOP20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 83.35% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| ICOP20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.43% | -0.32 | 0.08 | -0.06 | 0.02 | -0.00 |
| ICOP20250919P00032000 | 32.00 | 0.15 | 0.95 | 0.20 | 10 | 0 | 35.35% | -0.34 | 0.16 | -0.03 | 0.02 | -0.00 |
| ICOP20250919P00033000 | 33.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 51.27% | -0.50 | 0.12 | -0.05 | 0.03 | -0.01 |
| ICOP20250919P00034000 | 34.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 46.37% | -0.64 | 0.13 | -0.04 | 0.02 | -0.01 |
| ICOP20250919P00035000 | 35.00 | 0.65 | 4.60 | 0.00 | 0 | 0 | 46.37% | -0.75 | 0.12 | -0.04 | 0.02 | -0.01 |
| ICOP20250919P00036000 | 36.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 49.46% | -0.83 | 0.09 | -0.03 | 0.02 | -0.01 |
