Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919C00042000 | 42.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 54.80% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| IBOT20250919C00043000 | 43.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 47.08% | 0.97 | 0.05 | -0.03 | 0.00 | 0.00 |
| IBOT20250919C00044000 | 44.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 42.87% | 0.93 | 0.07 | -0.04 | 0.01 | 0.00 |
| IBOT20250919C00045000 | 45.00 | 1.80 | 4.40 | 0.00 | 0 | 5 | 36.64% | 0.90 | 0.10 | -0.04 | 0.01 | 0.00 |
| IBOT20250919C00046000 | 46.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 33.38% | 0.80 | 0.14 | -0.05 | 0.02 | 0.00 |
| IBOT20250919C00047000 | 47.00 | 0.55 | 1.90 | 0.00 | 0 | 1 | 25.23% | 0.70 | 0.22 | -0.04 | 0.03 | 0.00 |
| IBOT20250919C00048000 | 48.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 23.40% | 0.47 | 0.24 | -0.04 | 0.03 | 0.00 |
| IBOT20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 29.10% | 0.30 | 0.16 | -0.04 | 0.03 | 0.00 |
| IBOT20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.37% | 0.29 | 0.09 | -0.07 | 0.03 | 0.00 |
| IBOT20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.21% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| IBOT20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.26% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.09% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| IBOT20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.11% | -0.19 | 0.04 | -0.09 | 0.02 | -0.00 |
| IBOT20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.99% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| IBOT20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.67% | -0.25 | 0.07 | -0.08 | 0.02 | -0.00 |
| IBOT20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.63% | -0.29 | 0.10 | -0.07 | 0.03 | -0.00 |
| IBOT20250919P00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.43% | -0.38 | 0.14 | -0.06 | 0.03 | -0.00 |
| IBOT20250919P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.52% | -0.55 | 0.21 | -0.04 | 0.03 | -0.01 |
| IBOT20250919P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 55.90% | -0.60 | 0.09 | -0.09 | 0.03 | -0.01 |
| IBOT20250919P00050000 | 50.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 64.21% | -0.65 | 0.08 | -0.10 | 0.03 | -0.01 |
| IBOT20250919P00051000 | 51.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 74.83% | -0.69 | 0.06 | -0.11 | 0.03 | -0.01 |
| IBOT20250919P00052000 | 52.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 84.64% | -0.71 | 0.05 | -0.12 | 0.03 | -0.01 |
