Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 503.85% | -0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| HYPR20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 200 | 248.73% | -0.16 | 0.48 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 5 | 415.38% | -0.44 | 0.47 | -0.02 | 0.00 | -0.00 |
| HYPR20250919P00002000 | 2.00 | 0.30 | 1.20 | 0.00 | 0 | 1 | 337.68% | -0.70 | 0.50 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919C00000500 | 0.50 | 0.30 | 1.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYPR20250919C00001000 | 1.00 | 0.25 | 0.40 | 0.00 | 0 | 76 | 249.34% | 0.84 | 0.49 | -0.01 | 0.00 | 0.00 |
| HYPR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 112 | 93.21% | 0.24 | 1.67 | -0.00 | 0.00 | 0.00 |
| HYPR20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 854.07% | 0.63 | 0.22 | -0.04 | 0.00 | 0.00 |
