Scadenza
Calls
per la data del mercato February 21, 2025
Puts
per la data del mercato February 21, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBI20250919C00017500 | 17.50 | 17.50 | 21.50 | 0.00 | 0 | 0 | 56.61% | 0.98 | 0.00 | 0.00 | 0.02 | 0.08 |
| HTBI20250919C00020000 | 20.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 43.90% | 0.98 | 0.00 | 0.00 | 0.01 | 0.09 |
| HTBI20250919C00022500 | 22.50 | 12.60 | 17.00 | 0.00 | 0 | 0 | 36.16% | 0.98 | 0.01 | 0.00 | 0.01 | 0.11 |
| HTBI20250919C00025000 | 25.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 43.06% | 0.92 | 0.01 | -0.00 | 0.04 | 0.11 |
| HTBI20250919C00030000 | 30.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 38.13% | 0.82 | 0.02 | -0.01 | 0.07 | 0.12 |
| HTBI20250919C00035000 | 35.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 34.36% | 0.66 | 0.04 | -0.01 | 0.10 | 0.11 |
| HTBI20250919C00040000 | 40.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 31.67% | 0.45 | 0.04 | -0.01 | 0.11 | 0.08 |
| HTBI20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 44.37% | 0.36 | 0.03 | -0.01 | 0.10 | 0.06 |
| HTBI20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 54.51% | 0.32 | 0.02 | -0.01 | 0.10 | 0.05 |
| HTBI20250919C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.64% | 0.10 | 0.02 | -0.00 | 0.05 | 0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBI20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.00% | -0.10 | 0.01 | -0.01 | 0.05 | -0.03 |
| HTBI20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.25% | -0.12 | 0.01 | -0.01 | 0.05 | -0.04 |
| HTBI20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.66% | -0.14 | 0.01 | -0.01 | 0.06 | -0.04 |
| HTBI20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 77.63% | -0.16 | 0.01 | -0.01 | 0.07 | -0.04 |
| HTBI20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 54.64% | -0.23 | 0.02 | -0.01 | 0.08 | -0.06 |
| HTBI20250919P00035000 | 35.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 33.49% | -0.35 | 0.04 | -0.01 | 0.10 | -0.07 |
| HTBI20250919P00040000 | 40.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 33.19% | -0.57 | 0.05 | -0.01 | 0.11 | -0.11 |
| HTBI20250919P00045000 | 45.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 30.91% | -0.78 | 0.04 | -0.01 | 0.08 | -0.11 |
| HTBI20250919P00050000 | 50.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 32.54% | -0.92 | 0.04 | -0.01 | 0.04 | -0.07 |
| HTBI20250919P00055000 | 55.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 38.22% | -0.95 | 0.03 | -0.01 | 0.03 | -0.05 |
