Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 503.60% | -0.08 | 0.00 | -0.23 | 0.01 | -0.00 |
| HTB20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 440.91% | -0.10 | 0.00 | -0.22 | 0.01 | -0.00 |
| HTB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 386.60% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| HTB20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 338.46% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| HTB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.96% | -0.18 | 0.01 | -0.20 | 0.02 | -0.00 |
| HTB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 181.91% | -0.24 | 0.02 | -0.17 | 0.03 | -0.00 |
| HTB20250919P00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 72.11% | -0.33 | 0.07 | -0.08 | 0.03 | -0.00 |
| HTB20250919P00045000 | 45.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 131.11% | -0.57 | 0.04 | -0.17 | 0.03 | -0.01 |
| HTB20250919P00050000 | 50.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 167.51% | -0.67 | 0.03 | -0.20 | 0.03 | -0.01 |
| HTB20250919P00055000 | 55.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 196.42% | -0.72 | 0.02 | -0.22 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919C00017500 | 17.50 | 22.00 | 26.00 | 0.00 | 0 | 0 | 341.75% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| HTB20250919C00020000 | 20.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 307.09% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| HTB20250919C00022500 | 22.50 | 17.00 | 21.00 | 0.00 | 0 | 0 | 257.15% | 0.97 | 0.01 | -0.09 | 0.01 | 0.01 |
| HTB20250919C00025000 | 25.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 230.13% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| HTB20250919C00030000 | 30.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 166.61% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| HTB20250919C00035000 | 35.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 110.77% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| HTB20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 108.26% | 0.68 | 0.04 | -0.12 | 0.03 | 0.01 |
| HTB20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.27% | 0.45 | 0.05 | -0.12 | 0.03 | 0.01 |
| HTB20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 149.38% | 0.36 | 0.03 | -0.17 | 0.03 | 0.00 |
| HTB20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 185.25% | 0.32 | 0.02 | -0.19 | 0.03 | 0.00 |
