Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.98% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| HPK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 119.37% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| HPK20250919P00007500 | 7.50 | 0.40 | 0.55 | 0.50 | 2 | 331 | 73.93% | -0.48 | 0.37 | -0.02 | 0.01 | -0.00 |
| HPK20250919P00010000 | 10.00 | 2.45 | 2.70 | 0.00 | 0 | 0 | 123.86% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00012500 | 12.50 | 4.90 | 5.70 | 0.00 | 0 | 3 | 162.20% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00015000 | 15.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 204.56% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00017500 | 17.50 | 9.90 | 10.70 | 0.00 | 0 | 0 | 238.84% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919C00002500 | 2.50 | 4.90 | 5.10 | 0.00 | 0 | 10 | 321.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HPK20250919C00005000 | 5.00 | 2.35 | 2.70 | 2.40 | 1 | 1 | 108.26% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| HPK20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 86 | 75.75% | 0.52 | 0.36 | -0.02 | 0.01 | 0.00 |
| HPK20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.11 | 10 | 561 | 110.15% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| HPK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.04% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| HPK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.94% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| HPK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.09% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
