Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919C00002500 | 2.50 | 6.60 | 10.50 | 0.00 | 0 | 0 | 636.96% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HOFT20250919C00005000 | 5.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 424.86% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| HOFT20250919C00007500 | 7.50 | 3.00 | 5.50 | 0.00 | 0 | 0 | 341.02% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| HOFT20250919C00010000 | 10.00 | 0.65 | 1.20 | 0.85 | 1 | 19 | 53.90% | 0.86 | 0.29 | -0.01 | 0.00 | 0.00 |
| HOFT20250919C00012500 | 12.50 | 0.00 | 3.80 | 0.00 | 0 | 3 | 308.98% | 0.51 | 0.06 | -0.09 | 0.01 | 0.00 |
| HOFT20250919C00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 374.83% | 0.46 | 0.05 | -0.11 | 0.01 | 0.00 |
| HOFT20250919C00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 427.92% | 0.43 | 0.04 | -0.13 | 0.01 | 0.00 |
| HOFT20250919C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 471.69% | 0.41 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOFT20250919P00005000 | 5.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 604.67% | -0.11 | 0.01 | -0.09 | 0.00 | -0.00 |
| HOFT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 10 | 9 | 113.16% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| HOFT20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 85.48% | -0.33 | 0.20 | -0.02 | 0.01 | -0.00 |
| HOFT20250919P00012500 | 12.50 | 1.50 | 4.50 | 0.00 | 0 | 1 | 219.11% | -0.56 | 0.08 | -0.06 | 0.01 | -0.00 |
| HOFT20250919P00015000 | 15.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 270.24% | -0.64 | 0.06 | -0.07 | 0.01 | -0.00 |
| HOFT20250919P00017500 | 17.50 | 6.50 | 9.30 | 0.00 | 0 | 0 | 322.95% | -0.67 | 0.05 | -0.08 | 0.01 | -0.01 |
| HOFT20250919P00020000 | 20.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 310.96% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
