Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.46% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| HGER20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.81% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| HGER20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.46% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| HGER20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.05% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| HGER20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.03% | -0.31 | 0.11 | -0.05 | 0.02 | -0.00 |
| HGER20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.95% | -0.42 | 0.18 | -0.04 | 0.02 | -0.00 |
| HGER20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.37% | -0.64 | 0.23 | -0.03 | 0.02 | -0.00 |
| HGER20250919P00027000 | 27.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 34.43% | -0.87 | 0.18 | -0.02 | 0.01 | -0.00 |
| HGER20250919P00028000 | 28.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 46.82% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| HGER20250919P00029000 | 29.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 58.00% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| HGER20250919P00030000 | 30.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 63.54% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919C00020000 | 20.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 207.44% | 0.80 | 0.03 | -0.12 | 0.01 | 0.00 |
| HGER20250919C00021000 | 21.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 182.10% | 0.78 | 0.04 | -0.11 | 0.01 | 0.00 |
| HGER20250919C00022000 | 22.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 157.20% | 0.75 | 0.05 | -0.10 | 0.01 | 0.00 |
| HGER20250919C00023000 | 23.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 132.37% | 0.71 | 0.06 | -0.09 | 0.02 | 0.00 |
| HGER20250919C00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 107.11% | 0.65 | 0.08 | -0.08 | 0.02 | 0.00 |
| HGER20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.83% | 0.61 | 0.24 | -0.03 | 0.02 | 0.00 |
| HGER20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.10% | 0.41 | 0.17 | -0.04 | 0.02 | 0.00 |
| HGER20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.84% | 0.33 | 0.12 | -0.05 | 0.02 | 0.00 |
| HGER20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.66% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| HGER20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.65% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| HGER20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.32% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
