Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919C00012500 | 12.50 | 10.10 | 12.30 | 0.00 | 0 | 0 | 434.95% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| HG20250919C00015000 | 15.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 251.83% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| HG20250919C00017500 | 17.50 | 6.20 | 8.10 | 0.00 | 0 | 0 | 185.95% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| HG20250919C00020000 | 20.00 | 3.60 | 5.40 | 0.00 | 0 | 7 | 139.24% | 0.84 | 0.06 | -0.09 | 0.01 | 0.00 |
| HG20250919C00022500 | 22.50 | 1.20 | 2.65 | 0.00 | 0 | 0 | 81.03% | 0.73 | 0.13 | -0.07 | 0.01 | 0.00 |
| HG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 57.28% | 0.31 | 0.18 | -0.05 | 0.01 | 0.00 |
| HG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.45% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.93% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| HG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 362.51% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| HG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.46% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| HG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 196.87% | -0.23 | 0.04 | -0.13 | 0.01 | -0.00 |
| HG20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 16 | 39.88% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| HG20250919P00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 50.22% | -0.72 | 0.18 | -0.04 | 0.01 | -0.00 |
| HG20250919P00030000 | 30.00 | 5.50 | 7.20 | 0.00 | 0 | 10 | 110.93% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
