Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXPT20260618C00026000 | 26.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 81.77% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| GXPT20260618C00027000 | 27.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 70.70% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| GXPT20260618C00028000 | 28.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 59.82% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| GXPT20260618C00029000 | 29.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 55.75% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| GXPT20260618C00030000 | 30.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 52.32% | 0.83 | 0.08 | -0.03 | 0.02 | 0.01 |
| GXPT20260618C00031000 | 31.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.80% | 0.77 | 0.12 | -0.03 | 0.02 | 0.01 |
| GXPT20260618C00032000 | 32.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 42.30% | 0.63 | 0.15 | -0.04 | 0.02 | 0.01 |
| GXPT20260618C00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 53.90% | 0.49 | 0.12 | -0.05 | 0.02 | 0.01 |
| GXPT20260618C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.95% | 0.40 | 0.10 | -0.06 | 0.02 | 0.00 |
| GXPT20260618C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.46% | 0.35 | 0.08 | -0.07 | 0.02 | 0.00 |
| GXPT20260618C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 87.53% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXPT20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.46% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| GXPT20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 130.62% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| GXPT20260618P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 116.36% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| GXPT20260618P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 100.61% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| GXPT20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.89% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| GXPT20260618P00031000 | 31.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 70.45% | -0.33 | 0.09 | -0.06 | 0.02 | -0.00 |
| GXPT20260618P00032000 | 32.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 55.65% | -0.42 | 0.12 | -0.05 | 0.02 | -0.00 |
| GXPT20260618P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 39.96% | -0.59 | 0.19 | -0.04 | 0.02 | -0.00 |
| GXPT20260618P00034000 | 34.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 86.59% | -0.58 | 0.08 | -0.09 | 0.02 | -0.01 |
| GXPT20260618P00035000 | 35.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 89.87% | -0.65 | 0.07 | -0.09 | 0.02 | -0.01 |
| GXPT20260618P00036000 | 36.00 | 1.95 | 5.80 | 0.00 | 0 | 0 | 97.75% | -0.69 | 0.06 | -0.09 | 0.02 | -0.01 |
