Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919C00002500 | 2.50 | 7.10 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919C00005000 | 5.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919C00007500 | 7.50 | 0.75 | 2.95 | 0.00 | 0 | 35 | 155.02% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| GSRT20250919C00010000 | 10.00 | 0.35 | 0.45 | 0.35 | 2 | 6,915 | 27.46% | 0.79 | 0.72 | -0.01 | 0.00 | 0.00 |
| GSRT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3,079 | 68.87% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GSRT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 170.12% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| GSRT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 276.70% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| GSRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 319.28% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.13% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| GSRT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,523 | 109.59% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GSRT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 60 | 25,388 | 18.72% | -0.15 | 0.72 | -0.00 | 0.00 | -0.00 |
| GSRT20250919P00012500 | 12.50 | 1.85 | 4.40 | 0.00 | 0 | 0 | 249.85% | -0.59 | 0.09 | -0.08 | 0.01 | -0.00 |
| GSRT20250919P00015000 | 15.00 | 4.10 | 6.90 | 0.00 | 0 | 1 | 305.76% | -0.68 | 0.07 | -0.09 | 0.01 | -0.00 |
| GSRT20250919P00017500 | 17.50 | 5.10 | 9.40 | 0.00 | 0 | 0 | 190.81% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GSRT20250919P00020000 | 20.00 | 8.00 | 11.90 | 0.00 | 0 | 4 | 296.84% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
