Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEVQ20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 339 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 719 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 417 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 299 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 352 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEVQ20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 38,149 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 5,980 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 1,687 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 3,632 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,531 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3,353 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 473 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 458 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 567 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
