GNMX - Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETF - Catena di opzioni

Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETF

US ˙ BATS

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GNMX20260618P00015000	15.00	0.00	1.85	0.00	0	0	300.36%	-0.09	0.01	-0.10	0.01	-0.00
GNMX20260618P00018000	18.00	0.00	1.85	0.00	0	0	229.18%	-0.12	0.02	-0.09	0.01	-0.00
GNMX20260618P00019000	19.00	0.00	1.85	0.00	0	0	207.82%	-0.14	0.02	-0.09	0.01	-0.00
GNMX20260618P00020000	20.00	0.00	1.85	0.00	0	0	187.33%	-0.15	0.02	-0.08	0.01	-0.00
GNMX20260618P00021000	21.00	0.00	1.85	0.00	0	0	167.55%	-0.17	0.03	-0.08	0.01	-0.00
GNMX20260618P00022000	22.00	0.00	1.85	0.00	0	0	148.32%	-0.19	0.03	-0.08	0.01	-0.00
GNMX20260618P00023000	23.00	0.00	1.85	0.00	0	0	129.48%	-0.21	0.04	-0.07	0.02	-0.00
GNMX20260618P00024000	24.00	0.00	1.90	0.00	0	0	112.32%	-0.24	0.05	-0.07	0.02	-0.00
GNMX20260618P00025000	25.00	0.00	1.95	0.00	0	0	94.84%	-0.28	0.07	-0.06	0.02	-0.00
GNMX20260618P00026000	26.00	0.00	1.90	0.00	0	0	74.06%	-0.33	0.09	-0.05	0.02	-0.00
GNMX20260618P00027000	27.00	0.00	2.05	0.00	0	0	56.79%	-0.43	0.13	-0.04	0.02	-0.00
GNMX20260618P00028000	28.00	0.00	2.50	0.00	0	0	41.95%	-0.59	0.17	-0.03	0.02	-0.01
GNMX20260618P00029000	29.00	0.55	3.40	0.00	0	0	43.43%	-0.74	0.14	-0.03	0.02	-0.01
GNMX20260618P00030000	30.00	1.55	4.30	0.00	0	0	52.85%	-0.80	0.10	-0.03	0.02	-0.01
GNMX20260618P00035000	35.00	6.50	9.30	0.00	0	0	98.44%	-0.88	0.04	-0.04	0.01	-0.01

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GNMX20260618C00015000	15.00	10.70	13.50	0.00	0	0	322.93%	0.90	0.01	-0.11	0.01	0.00
GNMX20260618C00018000	18.00	7.70	10.50	0.00	0	0	247.46%	0.86	0.02	-0.10	0.01	0.00
GNMX20260618C00019000	19.00	6.70	9.50	0.00	0	0	224.86%	0.85	0.02	-0.10	0.01	0.00
GNMX20260618C00020000	20.00	5.70	8.50	0.00	0	0	203.20%	0.84	0.02	-0.09	0.01	0.01
GNMX20260618C00021000	21.00	4.70	7.50	0.00	0	0	182.32%	0.82	0.03	-0.09	0.01	0.01
GNMX20260618C00022000	22.00	3.70	6.50	0.00	0	0	162.04%	0.80	0.03	-0.09	0.02	0.01
GNMX20260618C00023000	23.00	2.80	5.50	0.00	0	0	142.18%	0.78	0.04	-0.08	0.02	0.01
GNMX20260618C00024000	24.00	1.75	4.50	0.00	0	0	122.55%	0.75	0.05	-0.08	0.02	0.01
GNMX20260618C00025000	25.00	0.80	3.60	0.00	0	0	108.28%	0.70	0.06	-0.07	0.02	0.01
GNMX20260618C00026000	26.00	0.00	2.70	0.00	0	0	92.79%	0.65	0.07	-0.07	0.02	0.01
GNMX20260618C00027000	27.00	0.00	2.10	0.00	0	0	39.79%	0.59	0.18	-0.03	0.02	0.01
GNMX20260618C00028000	28.00	0.00	1.90	0.00	0	0	57.06%	0.44	0.13	-0.04	0.02	0.00
GNMX20260618C00029000	29.00	0.00	1.90	0.00	0	0	74.18%	0.37	0.09	-0.05	0.02	0.00
GNMX20260618C00030000	30.00	0.00	1.85	0.00	0	0	87.66%	0.33	0.08	-0.06	0.02	0.00
GNMX20260618C00035000	35.00	0.00	1.85	0.00	0	0	144.25%	0.24	0.04	-0.08	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.