GKOS - Glaukos Corporation - Catena di opzioni

Glaukos Corporation

US ˙ NYSE ˙ US3773221029

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GKOS20250919C00055000	55.00	36.90	40.70	0.00	0	0	226.38%	0.93	0.00	-0.21	0.03	0.02
GKOS20250919C00060000	60.00	32.60	35.70	0.00	0	0	127.92%	0.98	0.00	-0.05	0.01	0.02
GKOS20250919C00065000	65.00	27.60	30.80	0.00	0	0	111.06%	0.97	0.00	-0.05	0.01	0.02
GKOS20250919C00070000	70.00	22.80	25.70	0.00	0	0	94.44%	0.96	0.01	-0.06	0.02	0.03
GKOS20250919C00075000	75.00	17.90	20.70	0.00	0	1	80.12%	0.94	0.01	-0.06	0.02	0.03
GKOS20250919C00080000	80.00	12.90	15.60	0.00	0	0	57.47%	0.93	0.01	-0.05	0.02	0.03
GKOS20250919C00085000	85.00	7.90	10.30	0.00	0	3	49.45%	0.86	0.02	-0.07	0.04	0.03
GKOS20250919C00090000	90.00	4.50	6.10	5.10	352	417	38.28%	0.73	0.05	-0.08	0.06	0.02
GKOS20250919C00095000	95.00	1.80	2.90	2.70	9	857	39.64%	0.46	0.05	-0.10	0.07	0.02
GKOS20250919C00100000	100.00	0.75	1.40	1.10	50	1,548	41.01%	0.23	0.04	-0.08	0.06	0.01
GKOS20250919C00105000	105.00	0.05	0.90	0.60	2	607	44.85%	0.11	0.02	-0.06	0.04	0.00
GKOS20250919C00110000	110.00	0.00	1.70	0.00	0	71	67.19%	0.13	0.02	-0.09	0.04	0.00
GKOS20250919C00115000	115.00	0.00	2.25	0.00	0	3	90.23%	0.15	0.01	-0.13	0.04	0.00
GKOS20250919C00120000	120.00	0.00	1.00	0.00	0	2	83.13%	0.08	0.01	-0.08	0.03	0.00
GKOS20250919C00125000	125.00	0.00	1.20	0.00	0	4	97.18%	0.08	0.01	-0.09	0.03	0.00
GKOS20250919C00130000	130.00	0.00	2.15	0.00	0	0	122.70%	0.11	0.01	-0.15	0.03	0.00
GKOS20250919C00135000	135.00	0.00	1.75	0.00	0	0	119.15%	0.08	0.01	-0.11	0.03	0.00
GKOS20250919C00140000	140.00	0.00	2.15	0.00	0	0	142.04%	0.10	0.01	-0.16	0.03	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GKOS20250919P00055000	55.00	0.00	2.15	0.00	0	4	199.03%	-0.06	0.00	-0.15	0.02	-0.00
GKOS20250919P00060000	60.00	0.00	2.15	0.00	0	4	172.29%	-0.07	0.00	-0.15	0.02	-0.00
GKOS20250919P00065000	65.00	0.00	1.55	0.00	0	3	130.96%	-0.06	0.00	-0.10	0.02	-0.00
GKOS20250919P00070000	70.00	0.00	2.15	0.00	0	0	123.95%	-0.09	0.01	-0.13	0.03	-0.00
GKOS20250919P00075000	75.00	0.00	1.60	0.00	0	1	89.77%	-0.09	0.01	-0.09	0.03	-0.00
GKOS20250919P00080000	80.00	0.00	1.65	0.00	0	47	70.48%	-0.11	0.01	-0.09	0.03	-0.00
GKOS20250919P00085000	85.00	0.00	1.00	0.00	0	14	41.93%	-0.11	0.02	-0.05	0.03	-0.00
GKOS20250919P00090000	90.00	0.80	2.05	0.00	0	3	41.38%	-0.29	0.05	-0.09	0.06	-0.01
GKOS20250919P00095000	95.00	2.50	4.10	0.00	0	0	36.31%	-0.56	0.06	-0.10	0.07	-0.02
GKOS20250919P00100000	100.00	6.30	8.20	0.00	0	5	47.42%	-0.75	0.04	-0.11	0.06	-0.02
GKOS20250919P00105000	105.00	9.90	12.80	0.00	0	0	66.82%	-0.80	0.03	-0.13	0.05	-0.02
GKOS20250919P00110000	110.00	14.60	17.70	0.00	0	0	80.17%	-0.84	0.02	-0.14	0.05	-0.02
GKOS20250919P00115000	115.00	19.60	22.60	0.00	0	0	91.50%	-0.86	0.01	-0.14	0.04	-0.02
GKOS20250919P00120000	120.00	24.50	27.60	0.00	0	0	103.96%	-0.88	0.01	-0.15	0.04	-0.02
GKOS20250919P00125000	125.00	29.30	32.40	0.00	0	0	109.48%	-0.90	0.01	-0.14	0.03	-0.02
GKOS20250919P00130000	130.00	34.30	37.50	0.00	0	0	123.21%	-0.90	0.01	-0.15	0.03	-0.02
GKOS20250919P00135000	135.00	39.60	43.10	0.00	0	0	157.86%	-0.85	0.01	-0.24	0.04	-0.03
GKOS20250919P00140000	140.00	44.50	47.60	0.00	0	0	145.96%	-0.90	0.01	-0.17	0.03	-0.02

Other Listings

DE:6GJ

76,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.