GHYB - Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF - Catena di opzioni

Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF

US ˙ ARCA ˙ US3814304537

Scadenza

Calls per la data del mercato May 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GHYB20260618C00036000	36.00	5.70	11.80	0.00	0	0	119.37%	0.77	0.02	-0.06	0.05	0.02
GHYB20260618C00037000	37.00	4.70	10.80	0.00	0	0	111.43%	0.75	0.02	-0.06	0.05	0.02
GHYB20260618C00038000	38.00	3.70	9.80	0.00	0	0	103.59%	0.74	0.02	-0.06	0.05	0.02
GHYB20260618C00039000	39.00	2.85	8.80	0.00	0	0	24.42%	0.96	0.02	-0.00	0.01	0.03
GHYB20260618C00040000	40.00	1.85	7.80	0.00	0	0	20.55%	0.96	0.03	-0.00	0.01	0.03
GHYB20260618C00041000	41.00	0.85	6.80	0.00	0	0	16.71%	0.95	0.04	-0.00	0.02	0.03
GHYB20260618C00042000	42.00	0.05	5.80	0.00	0	0	17.23%	0.88	0.08	-0.01	0.03	0.03
GHYB20260618C00043000	43.00	0.00	4.80	0.00	0	0	23.04%	0.71	0.10	-0.01	0.05	0.03
GHYB20260618C00044000	44.00	0.00	4.00	0.00	0	0	26.79%	0.59	0.10	-0.02	0.06	0.02
GHYB20260618C00045000	45.00	0.00	2.95	0.00	0	0	26.40%	0.49	0.10	-0.02	0.06	0.02
GHYB20260618C00046000	46.00	0.00	2.85	0.00	0	0	32.27%	0.42	0.08	-0.02	0.06	0.02
GHYB20260618C00047000	47.00	0.00	2.85	0.00	0	0	38.08%	0.38	0.06	-0.03	0.06	0.02
GHYB20260618C00048000	48.00	0.00	2.80	0.00	0	0	42.90%	0.34	0.06	-0.03	0.06	0.02
GHYB20260618C00049000	49.00	0.00	2.80	0.00	0	0	47.73%	0.32	0.05	-0.03	0.06	0.02
GHYB20260618C00050000	50.00	0.00	2.80	0.00	0	0	52.26%	0.30	0.04	-0.03	0.05	0.01
GHYB20260618C00051000	51.00	0.00	2.80	0.00	0	0	56.52%	0.28	0.04	-0.03	0.05	0.01
GHYB20260618C00052000	52.00	0.00	2.80	0.00	0	0	60.57%	0.27	0.03	-0.03	0.05	0.01
GHYB20260618C00053000	53.00	0.00	2.80	0.00	0	0	64.43%	0.26	0.03	-0.04	0.05	0.01
GHYB20260618C00054000	54.00	0.00	2.80	0.00	0	0	68.12%	0.25	0.03	-0.04	0.05	0.01

Puts per la data del mercato May 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GHYB20260618P00036000	36.00	0.00	2.90	0.00	0	0	80.41%	-0.18	0.02	-0.04	0.04	-0.01
GHYB20260618P00037000	37.00	0.00	2.90	0.00	0	0	74.00%	-0.20	0.02	-0.04	0.04	-0.01
GHYB20260618P00038000	38.00	0.00	2.90	0.00	0	0	67.63%	-0.21	0.03	-0.03	0.05	-0.01
GHYB20260618P00039000	39.00	0.00	2.90	0.00	0	0	61.28%	-0.23	0.03	-0.03	0.05	-0.01
GHYB20260618P00040000	40.00	0.00	2.90	0.00	0	0	54.92%	-0.26	0.04	-0.03	0.05	-0.01
GHYB20260618P00041000	41.00	0.00	2.90	0.00	0	0	48.50%	-0.28	0.04	-0.03	0.05	-0.02
GHYB20260618P00042000	42.00	0.00	2.95	0.00	0	0	42.40%	-0.32	0.05	-0.03	0.06	-0.02
GHYB20260618P00043000	43.00	0.00	3.00	0.00	0	0	36.00%	-0.36	0.07	-0.02	0.06	-0.02
GHYB20260618P00044000	44.00	0.00	3.10	0.00	0	0	29.52%	-0.43	0.09	-0.02	0.06	-0.02
GHYB20260618P00045000	45.00	0.00	3.60	0.00	0	0	25.28%	-0.53	0.10	-0.02	0.06	-0.03
GHYB20260618P00046000	46.00	0.00	4.60	0.00	0	0	23.43%	-0.64	0.10	-0.02	0.06	-0.03
GHYB20260618P00047000	47.00	0.00	4.80	0.00	0	0	54.22%	-0.57	0.05	-0.04	0.06	-0.03
GHYB20260618P00048000	48.00	0.35	6.60	0.00	0	0	12.08%	-0.96	0.04	-0.00	0.01	-0.04
GHYB20260618P00049000	49.00	1.35	7.60	0.00	0	0	14.99%	-0.97	0.03	-0.00	0.01	-0.04
GHYB20260618P00050000	50.00	2.35	8.60	0.00	0	0	17.82%	-0.97	0.03	-0.00	0.01	-0.04
GHYB20260618P00051000	51.00	3.30	9.60	0.00	0	0	16.84%	-0.99	0.01	0.00	0.00	-0.04
GHYB20260618P00052000	52.00	4.30	10.60	0.00	0	0	19.67%	-0.99	0.01	-0.00	0.00	-0.04
GHYB20260618P00053000	53.00	5.30	11.60	0.00	0	0	22.40%	-0.99	0.01	-0.00	0.01	-0.04
GHYB20260618P00054000	54.00	6.30	12.60	0.00	0	0	25.06%	-0.99	0.01	-0.00	0.01	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.