Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919C00055000 | 55.00 | 43.70 | 47.70 | 0.00 | 0 | 0 | 232.19% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| FWONK20250919C00060000 | 60.00 | 38.70 | 42.20 | 0.00 | 0 | 0 | 204.15% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| FWONK20250919C00065000 | 65.00 | 33.70 | 37.70 | 0.00 | 0 | 0 | 178.16% | 0.92 | 0.00 | -0.18 | 0.03 | 0.01 |
| FWONK20250919C00070000 | 70.00 | 28.70 | 32.70 | 0.00 | 0 | 0 | 153.83% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| FWONK20250919C00075000 | 75.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 136.31% | 0.88 | 0.01 | -0.18 | 0.04 | 0.02 |
| FWONK20250919C00080000 | 80.00 | 18.90 | 21.60 | 0.00 | 0 | 0 | 111.20% | 0.87 | 0.01 | -0.17 | 0.04 | 0.02 |
| FWONK20250919C00085000 | 85.00 | 13.90 | 17.60 | 0.00 | 0 | 0 | 93.66% | 0.83 | 0.01 | -0.16 | 0.05 | 0.02 |
| FWONK20250919C00090000 | 90.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 71.45% | 0.79 | 0.02 | -0.15 | 0.06 | 0.02 |
| FWONK20250919C00095000 | 95.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 30.15% | 0.82 | 0.05 | -0.06 | 0.05 | 0.02 |
| FWONK20250919C00100000 | 100.00 | 0.40 | 3.80 | 0.00 | 0 | 40 | 29.29% | 0.50 | 0.07 | -0.08 | 0.08 | 0.02 |
| FWONK20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 69 | 23.58% | 0.14 | 0.05 | -0.04 | 0.04 | 0.00 |
| FWONK20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 54.04% | 0.19 | 0.03 | -0.10 | 0.05 | 0.01 |
| FWONK20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 56.20% | 0.11 | 0.02 | -0.07 | 0.04 | 0.00 |
| FWONK20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 51.76% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| FWONK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.46% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| FWONK20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.48% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| FWONK20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.76% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| FWONK20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.42% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| FWONK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.53% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| FWONK20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.16% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWONK20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.05% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| FWONK20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.68% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| FWONK20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.84% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| FWONK20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.20% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| FWONK20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 98.46% | -0.11 | 0.01 | -0.13 | 0.04 | -0.00 |
| FWONK20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.28% | -0.13 | 0.01 | -0.12 | 0.04 | -0.01 |
| FWONK20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 51.25% | -0.14 | 0.02 | -0.08 | 0.04 | -0.01 |
| FWONK20250919P00095000 | 95.00 | 0.00 | 2.35 | 0.00 | 0 | 15 | 35.40% | -0.23 | 0.04 | -0.08 | 0.06 | -0.01 |
| FWONK20250919P00100000 | 100.00 | 0.45 | 3.80 | 0.00 | 0 | 4 | 26.18% | -0.50 | 0.08 | -0.07 | 0.08 | -0.02 |
| FWONK20250919P00105000 | 105.00 | 2.90 | 6.60 | 0.00 | 0 | 1 | 26.26% | -0.83 | 0.05 | -0.05 | 0.05 | -0.03 |
| FWONK20250919P00110000 | 110.00 | 7.30 | 11.40 | 0.00 | 0 | 1 | 31.46% | -0.93 | 0.02 | -0.02 | 0.02 | -0.04 |
| FWONK20250919P00115000 | 115.00 | 12.40 | 16.30 | 0.00 | 0 | 0 | 39.98% | -0.96 | 0.01 | -0.02 | 0.02 | -0.04 |
| FWONK20250919P00120000 | 120.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 55.82% | -0.94 | 0.01 | -0.04 | 0.02 | -0.04 |
| FWONK20250919P00125000 | 125.00 | 23.40 | 26.40 | 0.00 | 0 | 0 | 63.04% | -0.96 | 0.01 | -0.03 | 0.02 | -0.05 |
| FWONK20250919P00130000 | 130.00 | 27.40 | 31.30 | 0.00 | 0 | 0 | 75.34% | -0.95 | 0.01 | -0.04 | 0.02 | -0.05 |
| FWONK20250919P00135000 | 135.00 | 32.30 | 36.40 | 0.00 | 0 | 0 | 87.14% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| FWONK20250919P00140000 | 140.00 | 37.30 | 41.30 | 0.00 | 0 | 0 | 89.66% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
| FWONK20250919P00145000 | 145.00 | 42.30 | 46.40 | 0.00 | 0 | 0 | 93.89% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| FWONK20250919P00150000 | 150.00 | 47.20 | 51.40 | 0.00 | 0 | 0 | 105.58% | -0.96 | 0.00 | -0.04 | 0.01 | -0.06 |
