Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 99.43% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| FTQI20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.96% | -0.18 | 0.10 | -0.03 | 0.01 | -0.00 |
| FTQI20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.49% | -0.11 | 0.19 | -0.01 | 0.01 | -0.00 |
| FTQI20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 46.28% | -0.45 | 0.24 | -0.03 | 0.01 | -0.00 |
| FTQI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 20.48% | -0.87 | 0.28 | -0.01 | 0.01 | -0.01 |
| FTQI20250919P00022000 | 22.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 117.77% | -0.62 | 0.09 | -0.07 | 0.01 | -0.00 |
| FTQI20250919P00023000 | 23.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 138.89% | -0.66 | 0.07 | -0.08 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919C00017000 | 17.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 78.12% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| FTQI20250919C00018000 | 18.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 58.19% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| FTQI20250919C00019000 | 19.00 | 0.20 | 2.35 | 0.00 | 0 | 0 | 34.57% | 0.87 | 0.22 | -0.01 | 0.01 | 0.00 |
| FTQI20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.46% | 0.56 | 0.26 | -0.03 | 0.01 | 0.00 |
| FTQI20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 21.25% | 0.14 | 0.30 | -0.01 | 0.01 | 0.00 |
| FTQI20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.97% | 0.23 | 0.14 | -0.03 | 0.01 | 0.00 |
| FTQI20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 80.30% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
