Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 300.93% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FSTR20250919P00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 377.36% | -0.13 | 0.01 | -0.15 | 0.01 | -0.00 |
| FSTR20250919P00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 302.72% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| FSTR20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.75% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| FSTR20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 105.71% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| FSTR20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 48.58% | -0.31 | 0.14 | -0.03 | 0.02 | -0.00 |
| FSTR20250919P00030000 | 30.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 84.26% | -0.77 | 0.07 | -0.05 | 0.02 | -0.01 |
| FSTR20250919P00035000 | 35.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 152.79% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919C00012500 | 12.50 | 12.50 | 16.50 | 0.00 | 0 | 0 | 313.73% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| FSTR20250919C00015000 | 15.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 249.45% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| FSTR20250919C00017500 | 17.50 | 8.30 | 11.50 | 0.00 | 0 | 0 | 220.37% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| FSTR20250919C00020000 | 20.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 167.30% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| FSTR20250919C00022500 | 22.50 | 3.40 | 6.50 | 0.00 | 0 | 8 | 127.81% | 0.76 | 0.05 | -0.07 | 0.02 | 0.00 |
| FSTR20250919C00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 63.05% | 0.67 | 0.12 | -0.04 | 0.02 | 0.00 |
| FSTR20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 65.37% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| FSTR20250919C00035000 | 35.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 217.90% | 0.32 | 0.03 | -0.14 | 0.02 | 0.00 |
