Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSOL20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.62% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FSOL20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 303.26% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 143.42% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| FSOL20260618P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 161.44% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 115.65% | -0.20 | 0.15 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00008000 | 8.00 | 0.00 | 0.45 | 0.30 | 9 | 3 | 42.21% | -0.34 | 0.60 | -0.01 | 0.01 | -0.00 |
| FSOL20260618P00009000 | 9.00 | 0.40 | 1.25 | 0.00 | 0 | 11 | 124.97% | -0.60 | 0.21 | -0.03 | 0.01 | -0.00 |
| FSOL20260618P00010000 | 10.00 | 1.00 | 3.00 | 0.00 | 0 | 122 | 122.13% | -0.78 | 0.18 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00011000 | 11.00 | 2.35 | 3.40 | 0.00 | 0 | 6 | 116.01% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00012000 | 12.00 | 3.30 | 4.40 | 0.00 | 0 | 1 | 260.65% | -0.69 | 0.09 | -0.06 | 0.01 | -0.00 |
| FSOL20260618P00013000 | 13.00 | 4.40 | 5.20 | 0.00 | 0 | 1 | 248.94% | -0.77 | 0.08 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00014000 | 14.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 310.38% | -0.72 | 0.07 | -0.06 | 0.01 | -0.00 |
| FSOL20260618P00015000 | 15.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 367.49% | -0.69 | 0.06 | -0.08 | 0.01 | -0.00 |
| FSOL20260618P00016000 | 16.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 309.51% | -0.80 | 0.06 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00017000 | 17.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 326.16% | -0.81 | 0.06 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00018000 | 18.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 421.19% | -0.71 | 0.05 | -0.08 | 0.01 | -0.00 |
| FSOL20260618P00019000 | 19.00 | 10.30 | 11.50 | 0.00 | 0 | 0 | 262.83% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00020000 | 20.00 | 11.30 | 12.50 | 0.00 | 0 | 0 | 274.38% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00021000 | 21.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 516.76% | -0.67 | 0.05 | -0.11 | 0.01 | -0.00 |
| FSOL20260618P00022000 | 22.00 | 12.80 | 14.90 | 0.00 | 0 | 0 | 529.47% | -0.67 | 0.04 | -0.11 | 0.01 | -0.00 |
| FSOL20260618P00023000 | 23.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 558.43% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| FSOL20260618P00024000 | 24.00 | 14.70 | 17.00 | 0.00 | 0 | 0 | 569.81% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| FSOL20260618P00025000 | 25.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 580.58% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSOL20260618C00003000 | 3.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 568.65% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| FSOL20260618C00004000 | 4.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 430.99% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| FSOL20260618C00005000 | 5.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 267.32% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00006000 | 6.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 180.74% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00007000 | 7.00 | 0.90 | 1.55 | 0.00 | 0 | 0 | 119.08% | 0.82 | 0.15 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00008000 | 8.00 | 0.15 | 0.75 | 0.00 | 0 | 25 | 41.41% | 0.71 | 0.54 | -0.01 | 0.01 | 0.00 |
| FSOL20260618C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 68.73% | 0.31 | 0.32 | -0.01 | 0.01 | 0.00 |
| FSOL20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 140.52% | 0.31 | 0.16 | -0.03 | 0.01 | 0.00 |
| FSOL20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 174.13% | 0.27 | 0.12 | -0.03 | 0.01 | 0.00 |
| FSOL20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 202.39% | 0.24 | 0.10 | -0.04 | 0.00 | 0.00 |
| FSOL20260618C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 179.53% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 110 | 199.16% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 216.83% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 79 | 161.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FSOL20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 247.66% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 261.27% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 273.92% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 40 | 285.72% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.32% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| FSOL20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.60% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| FSOL20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.24% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| FSOL20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 326.32% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 335.15% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
