Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919C00018000 | 18.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 147.01% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| FNDX20250919C00019000 | 19.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 129.02% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| FNDX20250919C00020000 | 20.00 | 5.60 | 6.10 | 0.00 | 0 | 1 | 111.68% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00021000 | 21.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 94.82% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00022000 | 22.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 78.27% | 0.89 | 0.06 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00023000 | 23.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 49.29% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| FNDX20250919C00024000 | 24.00 | 1.70 | 2.05 | 0.00 | 0 | 28 | 37.70% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| FNDX20250919C00025000 | 25.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 19.32% | 0.83 | 0.38 | -0.01 | 0.01 | 0.00 |
| FNDX20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.26% | 0.35 | 0.49 | -0.01 | 0.02 | 0.00 |
| FNDX20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.00% | 0.16 | 0.19 | -0.01 | 0.01 | 0.00 |
| FNDX20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.07% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| FNDX20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 80.21% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 176.55% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FNDX20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 156.03% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| FNDX20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 136.20% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| FNDX20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 116.90% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| FNDX20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 83.12% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| FNDX20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.98% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 59.65% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 40.46% | -0.34 | 0.20 | -0.03 | 0.02 | -0.00 |
| FNDX20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 20.14% | -0.63 | 0.41 | -0.02 | 0.02 | -0.01 |
| FNDX20250919P00027000 | 27.00 | 0.90 | 1.80 | 0.00 | 0 | 0 | 36.13% | -0.77 | 0.18 | -0.02 | 0.01 | -0.01 |
| FNDX20250919P00028000 | 28.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 52.56% | -0.81 | 0.11 | -0.03 | 0.01 | -0.01 |
| FNDX20250919P00029000 | 29.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 48.38% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
