Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919C00015000 | 15.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 208.06% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| FMS20250919C00017500 | 17.50 | 6.50 | 9.50 | 0.00 | 0 | 0 | 163.07% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| FMS20250919C00020000 | 20.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 111.51% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| FMS20250919C00022500 | 22.50 | 1.70 | 4.80 | 0.00 | 0 | 0 | 82.88% | 0.79 | 0.08 | -0.04 | 0.01 | 0.01 |
| FMS20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 19.23% | 0.57 | 0.43 | -0.01 | 0.02 | 0.01 |
| FMS20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 185.56% | 0.39 | 0.04 | -0.13 | 0.02 | 0.00 |
| FMS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FMS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 287.09% | 0.30 | 0.03 | -0.17 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 378.94% | -0.15 | 0.01 | -0.15 | 0.01 | -0.00 |
| FMS20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 301.29% | -0.18 | 0.02 | -0.14 | 0.01 | -0.00 |
| FMS20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 232.81% | -0.24 | 0.03 | -0.13 | 0.02 | -0.00 |
| FMS20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 7 | 74.11% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| FMS20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 32.64% | -0.52 | 0.31 | -0.03 | 0.02 | -0.00 |
| FMS20250919P00030000 | 30.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 139.63% | -0.72 | 0.05 | -0.09 | 0.02 | -0.01 |
| FMS20250919P00035000 | 35.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 205.92% | -0.75 | 0.03 | -0.12 | 0.02 | -0.01 |
| FMS20250919P00040000 | 40.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 248.02% | -0.78 | 0.03 | -0.14 | 0.01 | -0.01 |
