Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 106.09% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| FLUT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 106.36% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| FLUT20250919P00220000 | 220.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 70.62% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| FLUT20250919P00230000 | 230.00 | 0.00 | 2.20 | 0.00 | 0 | 217 | 72.83% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| FLUT20250919P00240000 | 240.00 | 0.00 | 2.25 | 0.00 | 0 | 366 | 64.87% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| FLUT20250919P00250000 | 250.00 | 0.15 | 2.30 | 0.00 | 0 | 425 | 55.95% | -0.06 | 0.00 | -0.13 | 0.07 | -0.01 |
| FLUT20250919P00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 447 | 36.47% | -0.03 | 0.00 | -0.05 | 0.04 | -0.00 |
| FLUT20250919P00270000 | 270.00 | 0.05 | 1.65 | 0.00 | 0 | 163 | 29.98% | -0.06 | 0.01 | -0.07 | 0.07 | -0.01 |
| FLUT20250919P00280000 | 280.00 | 1.05 | 2.35 | 1.70 | 428 | 1,518 | 29.73% | -0.17 | 0.01 | -0.15 | 0.15 | -0.02 |
| FLUT20250919P00290000 | 290.00 | 4.90 | 5.40 | 5.20 | 170 | 309 | 29.01% | -0.36 | 0.02 | -0.23 | 0.22 | -0.04 |
| FLUT20250919P00300000 | 300.00 | 8.60 | 10.80 | 9.30 | 10 | 78 | 29.35% | -0.59 | 0.02 | -0.24 | 0.22 | -0.05 |
| FLUT20250919P00310000 | 310.00 | 15.20 | 19.00 | 16.80 | 2 | 28 | 33.36% | -0.76 | 0.02 | -0.23 | 0.18 | -0.06 |
| FLUT20250919P00320000 | 320.00 | 24.10 | 26.80 | 0.00 | 0 | 85 | 32.89% | -0.90 | 0.01 | -0.14 | 0.10 | -0.05 |
| FLUT20250919P00330000 | 330.00 | 33.20 | 36.70 | 0.00 | 0 | 0 | 39.76% | -0.93 | 0.01 | -0.13 | 0.08 | -0.05 |
| FLUT20250919P00340000 | 340.00 | 43.90 | 46.20 | 0.00 | 0 | 0 | 44.20% | -0.96 | 0.01 | -0.11 | 0.05 | -0.04 |
| FLUT20250919P00350000 | 350.00 | 52.80 | 56.60 | 0.00 | 0 | 0 | 48.65% | -0.97 | 0.00 | -0.09 | 0.04 | -0.03 |
| FLUT20250919P00360000 | 360.00 | 63.10 | 66.90 | 0.00 | 0 | 0 | 57.86% | -0.97 | 0.00 | -0.12 | 0.04 | -0.04 |
| FLUT20250919P00370000 | 370.00 | 72.80 | 76.90 | 0.00 | 0 | 0 | 64.19% | -0.97 | 0.00 | -0.12 | 0.04 | -0.04 |
| FLUT20250919P00380000 | 380.00 | 83.10 | 86.90 | 0.00 | 0 | 0 | 70.26% | -0.97 | 0.00 | -0.12 | 0.04 | -0.04 |
| FLUT20250919P00390000 | 390.00 | 92.80 | 96.90 | 0.00 | 0 | 0 | 78.72% | -0.97 | 0.00 | -0.14 | 0.04 | -0.05 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20250919C00200000 | 200.00 | 94.20 | 97.50 | 0.00 | 0 | 3 | 119.30% | 0.96 | 0.00 | -0.18 | 0.05 | 0.07 |
| FLUT20250919C00210000 | 210.00 | 84.00 | 87.50 | 0.00 | 0 | 10 | 106.34% | 0.96 | 0.00 | -0.17 | 0.05 | 0.08 |
| FLUT20250919C00220000 | 220.00 | 74.00 | 77.30 | 0.00 | 0 | 12 | 97.42% | 0.95 | 0.00 | -0.19 | 0.06 | 0.08 |
| FLUT20250919C00230000 | 230.00 | 63.80 | 67.40 | 0.00 | 0 | 14 | 83.54% | 0.95 | 0.00 | -0.17 | 0.06 | 0.08 |
| FLUT20250919C00240000 | 240.00 | 53.90 | 57.40 | 0.00 | 0 | 64 | 77.13% | 0.93 | 0.00 | -0.21 | 0.08 | 0.08 |
| FLUT20250919C00250000 | 250.00 | 43.80 | 47.80 | 0.00 | 0 | 459 | 60.22% | 0.93 | 0.00 | -0.16 | 0.08 | 0.09 |
| FLUT20250919C00260000 | 260.00 | 34.00 | 37.90 | 0.00 | 0 | 23 | 53.14% | 0.90 | 0.01 | -0.18 | 0.10 | 0.09 |
| FLUT20250919C00270000 | 270.00 | 24.50 | 28.10 | 0.00 | 0 | 355 | 25.00% | 0.97 | 0.00 | -0.03 | 0.04 | 0.10 |
| FLUT20250919C00280000 | 280.00 | 15.70 | 19.00 | 0.00 | 0 | 4,996 | 26.84% | 0.86 | 0.01 | -0.12 | 0.13 | 0.09 |
| FLUT20250919C00290000 | 290.00 | 9.90 | 11.10 | 11.30 | 250 | 169 | 28.74% | 0.65 | 0.02 | -0.22 | 0.22 | 0.07 |
| FLUT20250919C00300000 | 300.00 | 5.60 | 6.10 | 6.10 | 459 | 814 | 29.89% | 0.42 | 0.02 | -0.24 | 0.23 | 0.05 |
| FLUT20250919C00310000 | 310.00 | 2.50 | 3.10 | 2.75 | 1,160 | 1,339 | 30.74% | 0.23 | 0.02 | -0.19 | 0.18 | 0.03 |
| FLUT20250919C00320000 | 320.00 | 0.60 | 1.95 | 1.32 | 10 | 473 | 32.68% | 0.12 | 0.01 | -0.13 | 0.12 | 0.01 |
| FLUT20250919C00330000 | 330.00 | 0.00 | 1.35 | 0.60 | 1 | 337 | 37.28% | 0.07 | 0.01 | -0.10 | 0.08 | 0.01 |
| FLUT20250919C00340000 | 340.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 37.24% | 0.03 | 0.00 | -0.05 | 0.04 | 0.00 |
| FLUT20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 52.01% | 0.06 | 0.00 | -0.12 | 0.07 | 0.01 |
| FLUT20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 339 | 58.75% | 0.05 | 0.00 | -0.12 | 0.06 | 0.01 |
| FLUT20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 65.15% | 0.05 | 0.00 | -0.12 | 0.06 | 0.00 |
| FLUT20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 70.77% | 0.04 | 0.00 | -0.12 | 0.05 | 0.00 |
| FLUT20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 76.60% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
