Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919C00020000 | 20.00 | 19.60 | 23.10 | 0.00 | 0 | 0 | 282.44% | 0.94 | 0.00 | -0.09 | 0.01 | 0.01 |
| FLR20250919C00022500 | 22.50 | 17.10 | 20.60 | 0.00 | 0 | 0 | 243.40% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| FLR20250919C00025000 | 25.00 | 16.40 | 16.80 | 0.00 | 0 | 0 | 109.10% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00027500 | 27.50 | 13.90 | 14.20 | 0.00 | 0 | 0 | 87.52% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00030000 | 30.00 | 11.50 | 12.20 | 0.00 | 0 | 7 | 67.75% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00032500 | 32.50 | 8.90 | 9.30 | 0.00 | 0 | 4 | 66.42% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| FLR20250919C00035000 | 35.00 | 6.50 | 6.80 | 0.00 | 0 | 48 | 55.07% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| FLR20250919C00037500 | 37.50 | 4.20 | 4.50 | 3.50 | 1 | 172 | 46.63% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| FLR20250919C00040000 | 40.00 | 2.25 | 2.45 | 2.29 | 141 | 867 | 44.12% | 0.68 | 0.10 | -0.05 | 0.03 | 0.01 |
| FLR20250919C00042500 | 42.50 | 0.95 | 1.10 | 1.05 | 36 | 2,848 | 42.92% | 0.40 | 0.11 | -0.05 | 0.03 | 0.01 |
| FLR20250919C00045000 | 45.00 | 0.35 | 0.45 | 0.38 | 35 | 3,759 | 45.60% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| FLR20250919C00047500 | 47.50 | 0.10 | 0.20 | 0.15 | 13 | 387 | 49.00% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.05 | 50 | 1,557 | 57.27% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00052500 | 52.50 | 0.05 | 0.25 | 0.00 | 0 | 61 | 68.74% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 93 | 75.49% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00057500 | 57.50 | 0.00 | 0.50 | 0.00 | 0 | 179 | 85.01% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 80.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00062500 | 62.50 | 0.00 | 0.35 | 0.00 | 0 | 752 | 102.33% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 78 | 110.28% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 197.39% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| FLR20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 168.74% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FLR20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00027500 | 27.50 | 0.00 | 0.20 | 0.03 | 10 | 0 | 92.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 83.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00032500 | 32.50 | 0.00 | 0.10 | 0.05 | 7 | 79 | 65.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.09 | 9 | 190 | 51.69% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FLR20250919P00037500 | 37.50 | 0.15 | 0.30 | 0.28 | 30 | 1,036 | 46.75% | -0.13 | 0.06 | -0.03 | 0.02 | -0.00 |
| FLR20250919P00040000 | 40.00 | 0.70 | 0.80 | 0.78 | 135 | 1,537 | 42.56% | -0.32 | 0.10 | -0.04 | 0.03 | -0.00 |
| FLR20250919P00042500 | 42.50 | 1.85 | 2.05 | 2.40 | 1 | 1,539 | 43.96% | -0.60 | 0.11 | -0.05 | 0.03 | -0.01 |
| FLR20250919P00045000 | 45.00 | 3.60 | 3.90 | 0.00 | 0 | 585 | 46.54% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
| FLR20250919P00047500 | 47.50 | 5.90 | 6.30 | 0.00 | 0 | 80 | 51.75% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| FLR20250919P00050000 | 50.00 | 8.30 | 8.70 | 0.00 | 0 | 15 | 53.68% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| FLR20250919P00052500 | 52.50 | 10.80 | 11.20 | 0.00 | 0 | 0 | 64.72% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLR20250919P00055000 | 55.00 | 13.30 | 13.70 | 0.00 | 0 | 8 | 74.97% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLR20250919P00057500 | 57.50 | 15.80 | 16.10 | 0.00 | 0 | 8 | 84.57% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLR20250919P00060000 | 60.00 | 18.30 | 18.80 | 0.00 | 0 | 0 | 93.61% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00062500 | 62.50 | 20.80 | 21.20 | 0.00 | 0 | 0 | 102.17% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00065000 | 65.00 | 23.30 | 23.70 | 23.60 | 1 | 1 | 110.30% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
