Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.67% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| FLO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 449.90% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FLO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.80% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FLO20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 186.93% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FLO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 1 | 68 | 50.17% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| FLO20250919P00015000 | 15.00 | 0.35 | 1.05 | 0.36 | 73 | 2,009 | 24.67% | -0.62 | 0.53 | -0.01 | 0.01 | -0.00 |
| FLO20250919P00017500 | 17.50 | 2.65 | 2.95 | 2.76 | 1 | 32 | 59.75% | -0.91 | 0.09 | -0.01 | 0.00 | -0.01 |
| FLO20250919P00020000 | 20.00 | 4.90 | 5.50 | 0.00 | 0 | 1 | 94.13% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| FLO20250919P00022500 | 22.50 | 7.60 | 7.80 | 0.00 | 0 | 0 | 122.83% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| FLO20250919P00025000 | 25.00 | 9.90 | 10.40 | 0.00 | 0 | 125 | 147.72% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLO20250919P00030000 | 30.00 | 14.90 | 15.30 | 0.00 | 0 | 0 | 164.47% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO20250919C00002500 | 2.50 | 11.30 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLO20250919C00005000 | 5.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 472.86% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| FLO20250919C00007500 | 7.50 | 6.60 | 7.70 | 0.00 | 0 | 0 | 316.80% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| FLO20250919C00010000 | 10.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 169.74% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| FLO20250919C00012500 | 12.50 | 2.00 | 2.80 | 0.00 | 0 | 8 | 76.19% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| FLO20250919C00015000 | 15.00 | 0.20 | 0.25 | 0.24 | 279 | 373 | 28.49% | 0.40 | 0.47 | -0.01 | 0.01 | 0.00 |
| FLO20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.03 | 4 | 6,243 | 49.68% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| FLO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 79.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.26% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| FLO20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 138.22% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.61% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
