Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20250919C00002500 | 2.50 | 18.20 | 21.60 | 0.00 | 0 | 0 | 841.81% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| FLGT20250919C00005000 | 5.00 | 15.70 | 19.10 | 0.00 | 0 | 0 | 563.02% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| FLGT20250919C00007500 | 7.50 | 13.30 | 16.50 | 0.00 | 0 | 0 | 417.41% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| FLGT20250919C00010000 | 10.00 | 11.30 | 13.30 | 0.00 | 0 | 0 | 265.50% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FLGT20250919C00012500 | 12.50 | 9.00 | 11.00 | 0.00 | 0 | 0 | 258.70% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| FLGT20250919C00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 216.23% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| FLGT20250919C00017500 | 17.50 | 4.20 | 5.10 | 0.00 | 0 | 9 | 99.07% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| FLGT20250919C00020000 | 20.00 | 1.95 | 2.60 | 2.35 | 1 | 106 | 59.51% | 0.83 | 0.13 | -0.03 | 0.01 | 0.00 |
| FLGT20250919C00022500 | 22.50 | 0.40 | 0.60 | 0.00 | 0 | 310 | 43.90% | 0.40 | 0.21 | -0.03 | 0.02 | 0.00 |
| FLGT20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 59.86% | 0.14 | 0.09 | -0.02 | 0.01 | 0.00 |
| FLGT20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.21% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| FLGT20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 143.42% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLGT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 576.84% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| FLGT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 399.95% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| FLGT20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 303.58% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FLGT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 229.68% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| FLGT20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 113.86% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLGT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 85 | 115.15% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| FLGT20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 39.52% | -0.12 | 0.11 | -0.01 | 0.01 | -0.00 |
| FLGT20250919P00022500 | 22.50 | 0.55 | 1.65 | 0.00 | 0 | 0 | 44.30% | -0.60 | 0.20 | -0.03 | 0.02 | -0.01 |
| FLGT20250919P00025000 | 25.00 | 2.55 | 3.50 | 0.00 | 0 | 0 | 92.97% | -0.73 | 0.08 | -0.05 | 0.01 | -0.01 |
| FLGT20250919P00030000 | 30.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 162.37% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| FLGT20250919P00035000 | 35.00 | 12.60 | 14.30 | 0.00 | 0 | 0 | 171.88% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
