Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919C00030000 | 30.00 | 24.80 | 27.40 | 0.00 | 0 | 0 | 261.42% | 0.93 | 0.00 | -0.13 | 0.01 | 0.01 |
| FLEX20250919C00035000 | 35.00 | 19.70 | 21.80 | 0.00 | 0 | 0 | 202.10% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| FLEX20250919C00040000 | 40.00 | 14.70 | 17.10 | 0.00 | 0 | 5 | 81.79% | 0.98 | 0.00 | -0.01 | 0.00 | 0.02 |
| FLEX20250919C00045000 | 45.00 | 10.60 | 11.70 | 0.00 | 0 | 95 | 75.78% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| FLEX20250919C00050000 | 50.00 | 5.00 | 6.00 | 0.00 | 0 | 141 | 42.09% | 0.91 | 0.03 | -0.02 | 0.02 | 0.02 |
| FLEX20250919C00055000 | 55.00 | 1.80 | 2.00 | 1.87 | 92 | 2,571 | 34.09% | 0.60 | 0.10 | -0.05 | 0.04 | 0.01 |
| FLEX20250919C00060000 | 60.00 | 0.10 | 0.35 | 0.22 | 6 | 342 | 31.99% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| FLEX20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 56.07% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| FLEX20250919C00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 103.89% | 0.16 | 0.02 | -0.10 | 0.03 | 0.00 |
| FLEX20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 107.78% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 183.93% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| FLEX20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.87% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| FLEX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 74.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 84 | 76.36% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| FLEX20250919P00050000 | 50.00 | 0.15 | 0.25 | 0.17 | 3 | 325 | 41.63% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| FLEX20250919P00055000 | 55.00 | 1.10 | 1.30 | 1.20 | 39 | 117 | 34.60% | -0.40 | 0.10 | -0.05 | 0.04 | -0.01 |
| FLEX20250919P00060000 | 60.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 30.73% | -0.89 | 0.06 | -0.02 | 0.02 | -0.01 |
| FLEX20250919P00065000 | 65.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 66.11% | -0.87 | 0.03 | -0.06 | 0.02 | -0.01 |
| FLEX20250919P00070000 | 70.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 113.82% | -0.82 | 0.02 | -0.12 | 0.03 | -0.02 |
| FLEX20250919P00075000 | 75.00 | 18.30 | 20.40 | 0.00 | 0 | 0 | 96.38% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
