Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20250919C00017500 | 17.50 | 15.50 | 19.50 | 0.00 | 0 | 0 | 409.39% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| FG20250919C00020000 | 20.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 348.22% | 0.89 | 0.01 | -0.17 | 0.01 | 0.01 |
| FG20250919C00022500 | 22.50 | 10.70 | 14.50 | 0.00 | 0 | 0 | 122.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| FG20250919C00025000 | 25.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 137.48% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| FG20250919C00030000 | 30.00 | 3.50 | 7.00 | 0.00 | 0 | 1 | 69.88% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| FG20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 33 | 51.07% | 0.53 | 0.12 | -0.05 | 0.03 | 0.01 |
| FG20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 145.26% | 0.38 | 0.04 | -0.14 | 0.03 | 0.00 |
| FG20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 190.76% | 0.32 | 0.03 | -0.17 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 423.18% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| FG20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 360.64% | -0.13 | 0.01 | -0.18 | 0.01 | -0.00 |
| FG20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 305.77% | -0.15 | 0.01 | -0.18 | 0.02 | -0.00 |
| FG20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 139.54% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| FG20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 53 | 86.65% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| FG20250919P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 41.29% | -0.51 | 0.15 | -0.04 | 0.03 | -0.01 |
| FG20250919P00040000 | 40.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 74.68% | -0.84 | 0.07 | -0.06 | 0.02 | -0.01 |
| FG20250919P00045000 | 45.00 | 9.70 | 11.70 | 0.00 | 0 | 0 | 114.73% | -0.87 | 0.04 | -0.07 | 0.01 | -0.01 |
