FFTY - Capital-Force ETF Trust - CapForce IBD 50 ETF - Catena di opzioni

Capital-Force ETF Trust - CapForce IBD 50 ETF

US ˙ ARCA

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FFTY20260618C00029000	29.00	12.20	14.40	0.00	0	0	189.17%	0.89	0.01	-0.11	0.02	0.01
FFTY20260618C00030000	30.00	11.20	13.70	0.00	0	0	84.57%	0.99	0.01	-0.01	0.00	0.00
FFTY20260618C00031000	31.00	10.20	12.50	0.00	0	0	170.20%	0.86	0.02	-0.11	0.02	0.01
FFTY20260618C00032000	32.00	9.20	11.50	0.00	0	0	158.06%	0.85	0.02	-0.11	0.02	0.01
FFTY20260618C00033000	33.00	8.20	10.50	0.00	0	62	146.14%	0.84	0.02	-0.10	0.02	0.01
FFTY20260618C00034000	34.00	7.20	9.50	0.00	0	1	134.43%	0.83	0.02	-0.10	0.02	0.01
FFTY20260618C00035000	35.00	6.20	8.50	0.00	0	0	122.86%	0.82	0.03	-0.10	0.02	0.01
FFTY20260618C00036000	36.00	5.30	7.30	0.00	0	46	102.44%	0.82	0.03	-0.08	0.02	0.01
FFTY20260618C00037000	37.00	4.30	6.10	0.00	0	1	82.56%	0.82	0.04	-0.06	0.02	0.01
FFTY20260618C00038000	38.00	4.20	4.90	0.00	0	70	52.82%	0.87	0.05	-0.03	0.02	0.01
FFTY20260618C00039000	39.00	3.20	4.70	0.00	0	2	55.50%	0.79	0.06	-0.05	0.02	0.01
FFTY20260618C00040000	40.00	1.60	3.60	0.00	0	260	30.05%	0.85	0.10	-0.02	0.02	0.01
FFTY20260618C00041000	41.00	0.80	3.30	0.00	0	2	37.92%	0.69	0.11	-0.04	0.03	0.01
FFTY20260618C00042000	42.00	1.00	1.75	0.00	0	76	37.10%	0.56	0.13	-0.04	0.03	0.01
FFTY20260618C00043000	43.00	0.00	1.35	0.00	0	7	28.52%	0.41	0.16	-0.03	0.03	0.01
FFTY20260618C00044000	44.00	0.15	0.50	0.00	0	0	28.07%	0.26	0.14	-0.03	0.03	0.00
FFTY20260618C00045000	45.00	0.00	1.15	0.00	0	4	45.23%	0.26	0.09	-0.04	0.03	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
FFTY20260618P00029000	29.00	0.00	1.10	0.00	0	1	156.23%	-0.08	0.01	-0.07	0.01	-0.00
FFTY20260618P00030000	30.00	0.00	1.10	0.00	0	1	145.33%	-0.09	0.01	-0.07	0.01	-0.00
FFTY20260618P00031000	31.00	0.00	1.15	0.00	0	1	136.48%	-0.10	0.02	-0.07	0.01	-0.00
FFTY20260618P00032000	32.00	0.00	1.15	0.00	0	0	125.99%	-0.10	0.02	-0.07	0.02	-0.00
FFTY20260618P00033000	33.00	0.00	1.15	0.00	0	14	115.70%	-0.11	0.02	-0.06	0.02	-0.00
FFTY20260618P00034000	34.00	0.00	1.20	0.00	0	0	107.06%	-0.12	0.02	-0.06	0.02	-0.00
FFTY20260618P00035000	35.00	0.00	0.25	0.00	0	2	63.15%	-0.05	0.02	-0.02	0.01	-0.00
FFTY20260618P00036000	36.00	0.00	1.15	0.00	0	100	85.67%	-0.15	0.03	-0.06	0.02	-0.00
FFTY20260618P00037000	37.00	0.00	1.25	0.00	0	0	78.23%	-0.17	0.04	-0.06	0.02	-0.00
FFTY20260618P00038000	38.00	0.00	0.40	0.00	0	1	46.10%	-0.11	0.05	-0.02	0.02	-0.00
FFTY20260618P00039000	39.00	0.00	1.35	0.00	0	2	60.01%	-0.22	0.06	-0.05	0.02	-0.00
FFTY20260618P00040000	40.00	0.00	1.45	0.85	1	0	51.22%	-0.27	0.08	-0.05	0.03	-0.00
FFTY20260618P00041000	41.00	0.20	1.60	0.00	0	100	45.70%	-0.34	0.10	-0.05	0.03	-0.01
FFTY20260618P00042000	42.00	0.10	1.25	0.00	0	0	25.79%	-0.42	0.18	-0.03	0.03	-0.01
FFTY20260618P00043000	43.00	0.55	2.30	0.00	0	0	32.56%	-0.58	0.14	-0.04	0.03	-0.01
FFTY20260618P00044000	44.00	0.75	3.10	0.00	0	0	24.42%	-0.77	0.15	-0.02	0.03	-0.01
FFTY20260618P00045000	45.00	1.60	3.90	0.00	0	0	26.06%	-0.87	0.10	-0.02	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.