Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919C00012500 | 12.50 | 12.40 | 15.90 | 0.00 | 0 | 0 | 437.50% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| FFBC20250919C00015000 | 15.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 182.64% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FFBC20250919C00017500 | 17.50 | 8.20 | 10.90 | 0.00 | 0 | 0 | 128.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FFBC20250919C00020000 | 20.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 102.56% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| FFBC20250919C00022500 | 22.50 | 3.30 | 5.90 | 0.00 | 0 | 1 | 75.87% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| FFBC20250919C00025000 | 25.00 | 0.90 | 3.60 | 2.10 | 9 | 14 | 76.94% | 0.73 | 0.09 | -0.05 | 0.02 | 0.01 |
| FFBC20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.72% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| FFBC20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.50% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 376.43% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| FFBC20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 297.95% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| FFBC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.44% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| FFBC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FFBC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.81% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| FFBC20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 41.98% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| FFBC20250919P00030000 | 30.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 62.81% | -0.89 | 0.12 | -0.04 | 0.01 | -0.00 |
| FFBC20250919P00035000 | 35.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 149.11% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
