Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20260618C00027000 | 27.00 | 17.00 | 20.60 | 0.00 | 0 | 0 | 309.08% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| FESM20260618C00028000 | 28.00 | 16.00 | 19.60 | 0.00 | 0 | 0 | 293.43% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| FESM20260618C00029000 | 29.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 250.83% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| FESM20260618C00030000 | 30.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 231.60% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| FESM20260618C00031000 | 31.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 249.41% | 0.85 | 0.01 | -0.20 | 0.02 | 0.01 |
| FESM20260618C00032000 | 32.00 | 12.00 | 15.10 | 0.00 | 0 | 0 | 211.04% | 0.85 | 0.01 | -0.16 | 0.02 | 0.01 |
| FESM20260618C00033000 | 33.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 193.47% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| FESM20260618C00034000 | 34.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 186.11% | 0.84 | 0.02 | -0.16 | 0.02 | 0.01 |
| FESM20260618C00035000 | 35.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 174.03% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| FESM20260618C00036000 | 36.00 | 8.00 | 11.10 | 0.00 | 0 | 0 | 162.16% | 0.81 | 0.02 | -0.15 | 0.02 | 0.01 |
| FESM20260618C00037000 | 37.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 150.42% | 0.80 | 0.02 | -0.14 | 0.02 | 0.01 |
| FESM20260618C00038000 | 38.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 138.79% | 0.79 | 0.02 | -0.14 | 0.03 | 0.01 |
| FESM20260618C00039000 | 39.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 127.25% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| FESM20260618C00040000 | 40.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 115.74% | 0.75 | 0.03 | -0.13 | 0.03 | 0.01 |
| FESM20260618C00041000 | 41.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 104.19% | 0.73 | 0.04 | -0.12 | 0.03 | 0.01 |
| FESM20260618C00042000 | 42.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 95.79% | 0.70 | 0.04 | -0.12 | 0.03 | 0.01 |
| FESM20260618C00043000 | 43.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 83.71% | 0.66 | 0.05 | -0.11 | 0.03 | 0.01 |
| FESM20260618C00044000 | 44.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 26.10% | 0.87 | 0.24 | -0.05 | 0.02 | 0.00 |
| FESM20260618C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 41.72% | 0.57 | 0.12 | -0.06 | 0.03 | 0.01 |
| FESM20260618C00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.36% | 0.45 | 0.13 | -0.05 | 0.03 | 0.01 |
| FESM20260618C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.16% | 0.32 | 0.11 | -0.05 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20260618P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.51% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.51% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 166.86% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FESM20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 156.52% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.47% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.66% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.08% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.69% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FESM20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.48% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 100.96% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.93% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| FESM20260618P00038000 | 38.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 51.51% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FESM20260618P00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.08% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 65.18% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.22% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| FESM20260618P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.09% | -0.21 | 0.07 | -0.04 | 0.03 | -0.00 |
| FESM20260618P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.47% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| FESM20260618P00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.77% | -0.35 | 0.11 | -0.04 | 0.03 | -0.01 |
| FESM20260618P00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.97% | -0.46 | 0.12 | -0.05 | 0.04 | -0.01 |
| FESM20260618P00046000 | 46.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 24.61% | -0.63 | 0.17 | -0.03 | 0.03 | -0.01 |
| FESM20260618P00047000 | 47.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 62.49% | -0.60 | 0.07 | -0.08 | 0.03 | -0.01 |
