Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919C00003000 | 3.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 497.69% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00004000 | 4.00 | 7.00 | 8.80 | 0.00 | 0 | 0 | 397.82% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00005000 | 5.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 362.34% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00006000 | 6.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 310.83% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| FBRT20250919C00007000 | 7.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 211.17% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| FBRT20250919C00008000 | 8.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 212.39% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| FBRT20250919C00009000 | 9.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 136.84% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| FBRT20250919C00010000 | 10.00 | 1.45 | 2.75 | 0.00 | 0 | 16 | 135.31% | 0.77 | 0.10 | -0.03 | 0.01 | 0.00 |
| FBRT20250919C00011000 | 11.00 | 0.60 | 1.30 | 0.00 | 0 | 188 | 18.13% | 0.96 | 0.19 | -0.00 | 0.00 | 0.00 |
| FBRT20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 182 | 31.71% | 0.37 | 0.52 | -0.01 | 0.01 | 0.00 |
| FBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,134 | 35.29% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| FBRT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3,057 | 118.07% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| FBRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 12,037 | 141.69% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 154.57% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| FBRT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 180.89% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.66% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.01% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.18% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| FBRT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.19% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 598.28% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.41% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.28% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 320.85% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.66% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.99% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 163.30% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| FBRT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 189 | 87.04% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| FBRT20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 68 | 42.96% | -0.22 | 0.30 | -0.01 | 0.01 | -0.00 |
| FBRT20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 32 | 13.65% | -0.86 | 1.05 | -0.00 | 0.01 | -0.00 |
| FBRT20250919P00013000 | 13.00 | 1.10 | 1.50 | 0.00 | 0 | 0 | 44.10% | -0.89 | 0.22 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00014000 | 14.00 | 2.10 | 2.50 | 0.00 | 0 | 0 | 95.07% | -0.81 | 0.13 | -0.02 | 0.01 | -0.00 |
| FBRT20250919P00015000 | 15.00 | 3.10 | 3.50 | 0.00 | 0 | 1 | 116.84% | -0.83 | 0.10 | -0.02 | 0.01 | -0.00 |
| FBRT20250919P00016000 | 16.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 98.69% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00017000 | 17.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 153.29% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| FBRT20250919P00018000 | 18.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 126.54% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00019000 | 19.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 138.89% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 150.41% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00025000 | 25.00 | 13.10 | 13.60 | 0.00 | 0 | 0 | 198.71% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
