Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 304.45% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| FBK20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 220.69% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| FBK20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 169.12% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| FBK20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.03% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| FBK20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 107.28% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| FBK20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 43.79% | -0.17 | 0.06 | -0.04 | 0.03 | -0.00 |
| FBK20250919P00055000 | 55.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 31.32% | -0.62 | 0.13 | -0.05 | 0.04 | -0.01 |
| FBK20250919P00060000 | 60.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 46.91% | -0.90 | 0.05 | -0.05 | 0.02 | -0.01 |
| FBK20250919P00065000 | 65.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 122.00% | -0.75 | 0.03 | -0.15 | 0.03 | -0.01 |
| FBK20250919P00070000 | 70.00 | 14.40 | 18.10 | 0.00 | 0 | 0 | 159.71% | -0.75 | 0.02 | -0.20 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK20250919C00025000 | 25.00 | 27.10 | 30.60 | 0.00 | 0 | 0 | 342.75% | 0.94 | 0.00 | -0.17 | 0.01 | 0.01 |
| FBK20250919C00030000 | 30.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 286.73% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| FBK20250919C00035000 | 35.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 212.50% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| FBK20250919C00040000 | 40.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 162.78% | 0.87 | 0.01 | -0.13 | 0.02 | 0.01 |
| FBK20250919C00045000 | 45.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 117.13% | 0.83 | 0.02 | -0.11 | 0.03 | 0.01 |
| FBK20250919C00050000 | 50.00 | 2.75 | 5.90 | 4.07 | 1 | 31 | 31.81% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| FBK20250919C00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 37.54% | 0.44 | 0.10 | -0.06 | 0.04 | 0.01 |
| FBK20250919C00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.70% | 0.25 | 0.04 | -0.08 | 0.03 | 0.00 |
| FBK20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 96.51% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| FBK20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 107.49% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
