Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWQ20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.51% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| EWQ20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 135.72% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWQ20260618P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 12 | 134.79% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWQ20260618P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.50% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWQ20260618P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.35% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWQ20260618P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.29% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| EWQ20260618P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 94.29% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| EWQ20260618P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 16 | 84.31% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| EWQ20260618P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 75.21% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| EWQ20260618P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 14 | 65.84% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| EWQ20260618P00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 15 | 55.26% | -0.29 | 0.07 | -0.06 | 0.03 | -0.01 |
| EWQ20260618P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 733 | 47.94% | -0.35 | 0.09 | -0.06 | 0.03 | -0.01 |
| EWQ20260618P00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 386 | 39.09% | -0.44 | 0.11 | -0.05 | 0.04 | -0.01 |
| EWQ20260618P00046000 | 46.00 | 0.00 | 2.95 | 0.00 | 0 | 228 | 31.84% | -0.57 | 0.14 | -0.04 | 0.03 | -0.01 |
| EWQ20260618P00047000 | 47.00 | 0.45 | 3.90 | 0.00 | 0 | 84 | 33.07% | -0.69 | 0.12 | -0.04 | 0.03 | -0.01 |
| EWQ20260618P00048000 | 48.00 | 1.35 | 4.70 | 0.00 | 0 | 91 | 29.20% | -0.82 | 0.10 | -0.02 | 0.02 | -0.02 |
| EWQ20260618P00049000 | 49.00 | 2.35 | 5.70 | 0.00 | 0 | 1 | 35.94% | -0.85 | 0.07 | -0.03 | 0.02 | -0.02 |
| EWQ20260618P00050000 | 50.00 | 3.30 | 6.60 | 0.00 | 0 | 18 | 39.41% | -0.88 | 0.05 | -0.02 | 0.02 | -0.02 |
| EWQ20260618P00051000 | 51.00 | 4.30 | 7.60 | 0.00 | 0 | 64 | 53.46% | -0.85 | 0.05 | -0.04 | 0.02 | -0.02 |
| EWQ20260618P00052000 | 52.00 | 5.20 | 8.60 | 0.00 | 0 | 9 | 50.61% | -0.90 | 0.04 | -0.03 | 0.02 | -0.02 |
| EWQ20260618P00055000 | 55.00 | 8.20 | 11.60 | 0.00 | 0 | 190 | 86.55% | -0.85 | 0.03 | -0.06 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWQ20260618C00025000 | 25.00 | 19.40 | 23.00 | 0.00 | 0 | 1 | 342.46% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| EWQ20260618C00030000 | 30.00 | 14.40 | 18.00 | 0.00 | 0 | 0 | 263.35% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| EWQ20260618C00035000 | 35.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 195.64% | 0.83 | 0.02 | -0.17 | 0.02 | 0.01 |
| EWQ20260618C00036000 | 36.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 183.03% | 0.82 | 0.02 | -0.16 | 0.02 | 0.01 |
| EWQ20260618C00037000 | 37.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 170.64% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| EWQ20260618C00038000 | 38.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 158.46% | 0.79 | 0.02 | -0.15 | 0.02 | 0.01 |
| EWQ20260618C00039000 | 39.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 146.28% | 0.78 | 0.02 | -0.15 | 0.03 | 0.01 |
| EWQ20260618C00040000 | 40.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 57.68% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| EWQ20260618C00041000 | 41.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 50.09% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| EWQ20260618C00042000 | 42.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 40.25% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| EWQ20260618C00043000 | 43.00 | 1.80 | 5.00 | 0.00 | 0 | 126 | 34.83% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| EWQ20260618C00044000 | 44.00 | 0.80 | 4.10 | 0.00 | 0 | 1,820 | 29.87% | 0.85 | 0.11 | -0.03 | 0.02 | 0.01 |
| EWQ20260618C00045000 | 45.00 | 0.05 | 3.20 | 0.00 | 0 | 1,796 | 27.97% | 0.73 | 0.16 | -0.04 | 0.03 | 0.01 |
| EWQ20260618C00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 117 | 35.55% | 0.54 | 0.14 | -0.05 | 0.03 | 0.01 |
| EWQ20260618C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 32 | 26.08% | 0.36 | 0.18 | -0.04 | 0.03 | 0.00 |
| EWQ20260618C00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 114 | 28.71% | 0.23 | 0.13 | -0.03 | 0.03 | 0.00 |
| EWQ20260618C00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 50 | 55.99% | 0.29 | 0.07 | -0.07 | 0.03 | 0.00 |
| EWQ20260618C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 63.39% | 0.26 | 0.06 | -0.07 | 0.03 | 0.00 |
| EWQ20260618C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.98% | 0.24 | 0.05 | -0.07 | 0.03 | 0.00 |
| EWQ20260618C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.05% | 0.22 | 0.04 | -0.08 | 0.03 | 0.00 |
| EWQ20260618C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 97.16% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
