Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.80% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ESRT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 413 | 134.21% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ESRT20250919P00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 110 | 55.22% | -0.27 | 0.38 | -0.01 | 0.01 | -0.00 |
| ESRT20250919P00010000 | 10.00 | 1.85 | 2.25 | 0.00 | 0 | 2 | 128.20% | -0.78 | 0.15 | -0.02 | 0.00 | -0.00 |
| ESRT20250919P00012500 | 12.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 148.62% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| ESRT20250919P00015000 | 15.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 306.54% | -0.77 | 0.06 | -0.05 | 0.00 | -0.00 |
| ESRT20250919P00017500 | 17.50 | 9.40 | 9.80 | 0.00 | 0 | 0 | 228.66% | -0.93 | 0.03 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919C00002500 | 2.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESRT20250919C00005000 | 5.00 | 2.80 | 4.10 | 0.00 | 0 | 0 | 317.70% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| ESRT20250919C00007500 | 7.50 | 0.45 | 0.60 | 0.51 | 38 | 3,339 | 43.07% | 0.80 | 0.45 | -0.01 | 0.00 | 0.00 |
| ESRT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 5 | 140 | 70.10% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| ESRT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 231.21% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| ESRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.32% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| ESRT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.19% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
