Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20250919C00580000 | 580.00 | 184.60 | 193.80 | 0.00 | 0 | 0 | 60.44% | 0.99 | 0.00 | -0.05 | 0.04 | 0.23 |
| EQIX20250919C00600000 | 600.00 | 165.70 | 173.40 | 0.00 | 0 | 1 | 51.57% | 0.99 | 0.00 | -0.03 | 0.04 | 0.24 |
| EQIX20250919C00620000 | 620.00 | 145.00 | 153.90 | 0.00 | 0 | 0 | 48.03% | 0.99 | 0.00 | -0.05 | 0.05 | 0.25 |
| EQIX20250919C00640000 | 640.00 | 126.00 | 133.50 | 0.00 | 0 | 0 | 43.61% | 0.98 | 0.00 | -0.08 | 0.07 | 0.25 |
| EQIX20250919C00660000 | 660.00 | 106.00 | 113.70 | 0.00 | 0 | 0 | 43.59% | 0.96 | 0.00 | -0.17 | 0.14 | 0.25 |
| EQIX20250919C00680000 | 680.00 | 86.70 | 92.70 | 0.00 | 0 | 0 | 28.45% | 0.98 | 0.00 | -0.04 | 0.07 | 0.27 |
| EQIX20250919C00700000 | 700.00 | 66.80 | 73.30 | 0.00 | 0 | 16 | 29.98% | 0.94 | 0.00 | -0.17 | 0.19 | 0.27 |
| EQIX20250919C00720000 | 720.00 | 48.10 | 54.70 | 0.00 | 0 | 7 | 26.22% | 0.89 | 0.00 | -0.24 | 0.29 | 0.26 |
| EQIX20250919C00740000 | 740.00 | 30.70 | 37.30 | 0.00 | 0 | 48 | 25.48% | 0.77 | 0.01 | -0.40 | 0.47 | 0.23 |
| EQIX20250919C00760000 | 760.00 | 16.20 | 23.00 | 0.00 | 0 | 30 | 23.29% | 0.60 | 0.01 | -0.47 | 0.60 | 0.18 |
| EQIX20250919C00770000 | 770.00 | 12.10 | 15.00 | 15.00 | 1 | 45 | 22.56% | 0.49 | 0.01 | -0.47 | 0.62 | 0.15 |
| EQIX20250919C00780000 | 780.00 | 5.30 | 11.80 | 0.00 | 0 | 105 | 21.91% | 0.37 | 0.01 | -0.43 | 0.59 | 0.11 |
| EQIX20250919C00790000 | 790.00 | 1.70 | 6.10 | 5.00 | 2 | 84 | 21.01% | 0.26 | 0.01 | -0.36 | 0.51 | 0.08 |
| EQIX20250919C00800000 | 800.00 | 0.00 | 3.70 | 2.75 | 13 | 92 | 21.20% | 0.18 | 0.01 | -0.29 | 0.41 | 0.06 |
| EQIX20250919C00810000 | 810.00 | 0.75 | 3.80 | 0.00 | 0 | 57 | 21.79% | 0.12 | 0.01 | -0.22 | 0.32 | 0.04 |
| EQIX20250919C00820000 | 820.00 | 0.65 | 3.70 | 0.05 | 2 | 119 | 23.18% | 0.09 | 0.00 | -0.19 | 0.26 | 0.03 |
| EQIX20250919C00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 84 | 30.20% | 0.11 | 0.00 | -0.29 | 0.30 | 0.03 |
| EQIX20250919C00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 126 | 33.50% | 0.10 | 0.00 | -0.30 | 0.28 | 0.03 |
| EQIX20250919C00850000 | 850.00 | 0.20 | 4.70 | 0.00 | 0 | 57 | 36.88% | 0.10 | 0.00 | -0.32 | 0.27 | 0.03 |
| EQIX20250919C00860000 | 860.00 | 0.00 | 4.50 | 0.00 | 0 | 37 | 39.16% | 0.08 | 0.00 | -0.31 | 0.25 | 0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20250919P00580000 | 580.00 | 0.00 | 2.55 | 0.00 | 0 | 5 | 72.90% | -0.02 | 0.00 | -0.21 | 0.09 | -0.01 |
| EQIX20250919P00600000 | 600.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 62.19% | -0.02 | 0.00 | -0.16 | 0.08 | -0.01 |
| EQIX20250919P00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 62.70% | -0.04 | 0.00 | -0.27 | 0.14 | -0.01 |
| EQIX20250919P00640000 | 640.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 50.17% | -0.03 | 0.00 | -0.18 | 0.12 | -0.01 |
| EQIX20250919P00660000 | 660.00 | 0.00 | 4.40 | 0.18 | 1 | 30 | 50.42% | -0.06 | 0.00 | -0.31 | 0.20 | -0.02 |
| EQIX20250919P00680000 | 680.00 | 0.10 | 0.75 | 0.35 | 10 | 48 | 30.74% | -0.02 | 0.00 | -0.08 | 0.09 | -0.01 |
| EQIX20250919P00700000 | 700.00 | 0.10 | 2.15 | 2.25 | 5 | 146 | 28.28% | -0.05 | 0.00 | -0.15 | 0.17 | -0.02 |
| EQIX20250919P00720000 | 720.00 | 1.65 | 4.00 | 0.00 | 0 | 83 | 27.21% | -0.12 | 0.00 | -0.27 | 0.31 | -0.04 |
| EQIX20250919P00740000 | 740.00 | 1.20 | 6.70 | 6.82 | 5 | 74 | 24.83% | -0.22 | 0.01 | -0.39 | 0.47 | -0.07 |
| EQIX20250919P00760000 | 760.00 | 8.40 | 14.60 | 13.06 | 3 | 113 | 23.46% | -0.40 | 0.01 | -0.48 | 0.60 | -0.12 |
| EQIX20250919P00770000 | 770.00 | 12.70 | 18.60 | 0.00 | 0 | 69 | 22.72% | -0.51 | 0.01 | -0.48 | 0.62 | -0.14 |
| EQIX20250919P00780000 | 780.00 | 16.80 | 23.70 | 22.98 | 2 | 65 | 21.10% | -0.64 | 0.01 | -0.42 | 0.58 | -0.16 |
| EQIX20250919P00790000 | 790.00 | 23.50 | 30.20 | 0.00 | 0 | 53 | 20.60% | -0.75 | 0.01 | -0.35 | 0.50 | -0.18 |
| EQIX20250919P00800000 | 800.00 | 31.30 | 37.90 | 43.40 | 1 | 71 | 23.25% | -0.80 | 0.01 | -0.35 | 0.43 | -0.18 |
| EQIX20250919P00810000 | 810.00 | 40.20 | 46.80 | 44.69 | 1 | 44 | 21.79% | -0.89 | 0.01 | -0.23 | 0.30 | -0.16 |
| EQIX20250919P00820000 | 820.00 | 49.50 | 56.00 | 0.00 | 0 | 10 | 24.15% | -0.91 | 0.00 | -0.22 | 0.25 | -0.15 |
| EQIX20250919P00830000 | 830.00 | 58.10 | 65.70 | 0.00 | 0 | 4 | 24.07% | -0.95 | 0.00 | -0.15 | 0.15 | -0.11 |
| EQIX20250919P00840000 | 840.00 | 67.70 | 75.30 | 0.00 | 0 | 1 | 25.15% | -0.97 | 0.00 | -0.12 | 0.10 | -0.08 |
| EQIX20250919P00850000 | 850.00 | 77.70 | 85.30 | 0.00 | 0 | 3 | 30.11% | -0.96 | 0.00 | -0.16 | 0.14 | -0.12 |
| EQIX20250919P00860000 | 860.00 | 88.40 | 95.40 | 0.00 | 0 | 14 | 46.94% | -0.88 | 0.00 | -0.50 | 0.32 | -0.20 |
