EQH - Equitable Holdings, Inc. - Catena di opzioni

Equitable Holdings, Inc.

US ˙ NYSE ˙ US29452E1010

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EQH20250919P00030000	30.00	0.00	1.25	0.00	0	1	212.85%	-0.06	0.01	-0.09	0.01	-0.00
EQH20250919P00032500	32.50	0.00	0.05	0.00	0	0	106.77%	-0.01	0.00	-0.01	0.00	-0.00
EQH20250919P00035000	35.00	0.00	1.70	0.00	0	2	143.43%	-0.05	0.01	-0.05	0.01	-0.00
EQH20250919P00037500	37.50	0.00	2.05	0.00	0	0	166.46%	-0.11	0.01	-0.11	0.02	-0.00
EQH20250919P00040000	40.00	0.00	0.10	0.00	0	1	146.05%	-0.13	0.01	-0.11	0.02	-0.00
EQH20250919P00042500	42.50	0.00	0.10	0.00	0	0	59.09%	-0.02	0.01	-0.01	0.01	-0.00
EQH20250919P00045000	45.00	0.00	0.15	0.00	0	119	86.34%	-0.14	0.02	-0.07	0.02	-0.00
EQH20250919P00047500	47.50	0.00	1.40	0.00	0	1	60.10%	-0.15	0.04	-0.05	0.02	-0.00
EQH20250919P00050000	50.00	0.15	0.45	0.00	0	715	34.46%	-0.16	0.07	-0.03	0.03	-0.00
EQH20250919P00052500	52.50	0.70	1.10	0.80	6	40	30.72%	-0.38	0.12	-0.04	0.04	-0.01
EQH20250919P00055000	55.00	1.80	2.35	0.00	0	107	25.62%	-0.71	0.13	-0.03	0.04	-0.02
EQH20250919P00057500	57.50	2.40	6.10	0.00	0	0	55.83%	-0.73	0.06	-0.07	0.03	-0.02
EQH20250919P00060000	60.00	4.50	8.50	0.00	0	0	71.67%	-0.77	0.04	-0.08	0.03	-0.02
EQH20250919P00065000	65.00	9.80	13.30	0.00	0	0	94.81%	-0.83	0.03	-0.09	0.03	-0.02
EQH20250919P00070000	70.00	15.10	18.30	0.00	0	0	75.61%	-0.96	0.01	-0.02	0.01	-0.02
EQH20250919P00075000	75.00	19.50	23.30	0.00	0	0	105.80%	-0.93	0.01	-0.04	0.01	-0.02
EQH20250919P00080000	80.00	24.80	28.40	0.00	0	0	138.78%	-0.91	0.01	-0.08	0.02	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EQH20250919C00030000	30.00	22.20	25.60	0.00	0	0	203.75%	0.95	0.00	-0.08	0.01	0.01
EQH20250919C00032500	32.50	19.60	23.10	0.00	0	0	165.88%	0.95	0.01	-0.06	0.01	0.01
EQH20250919C00035000	35.00	17.20	20.60	0.00	0	0	144.88%	0.95	0.01	-0.05	0.01	0.01
EQH20250919C00037500	37.50	14.70	18.10	0.00	0	0	120.81%	0.95	0.01	-0.05	0.01	0.01
EQH20250919C00040000	40.00	12.60	15.60	0.00	0	70	122.55%	0.91	0.01	-0.07	0.02	0.01
EQH20250919C00042500	42.50	9.40	13.10	0.00	0	0	100.12%	0.90	0.02	-0.07	0.02	0.01
EQH20250919C00045000	45.00	8.10	10.60	0.00	0	132	76.32%	0.89	0.02	-0.05	0.02	0.01
EQH20250919C00047500	47.50	4.30	8.10	0.00	0	0	70.19%	0.82	0.04	-0.07	0.03	0.01
EQH20250919C00050000	50.00	2.15	4.00	0.00	0	82	39.05%	0.82	0.06	-0.04	0.03	0.01
EQH20250919C00052500	52.50	1.55	2.20	1.95	5	141	35.91%	0.61	0.10	-0.05	0.04	0.01
EQH20250919C00055000	55.00	0.00	0.90	0.00	0	6,363	23.79%	0.27	0.13	-0.03	0.03	0.00
EQH20250919C00057500	57.50	0.00	0.75	0.00	0	3	28.08%	0.09	0.06	-0.02	0.02	0.00
EQH20250919C00060000	60.00	0.00	0.05	0.00	0	4,589	29.31%	0.02	0.02	-0.01	0.01	0.00
EQH20250919C00065000	65.00	0.00	1.35	0.00	0	68	89.44%	0.15	0.02	-0.08	0.02	0.00
EQH20250919C00070000	70.00	0.00	1.35	0.00	0	6	110.99%	0.13	0.02	-0.09	0.02	0.00
EQH20250919C00075000	75.00	0.00	1.30	0.00	0	0	128.66%	0.11	0.01	-0.09	0.02	0.00
EQH20250919C00080000	80.00	0.00	1.80	0.00	0	0	158.02%	0.13	0.01	-0.12	0.02	0.00

Other Listings

DE:AXJ

45,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.