Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919C00016000 | 16.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 172.70% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EPV20250919C00017000 | 17.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 180.49% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| EPV20250919C00018000 | 18.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 158.45% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| EPV20250919C00019000 | 19.00 | 5.80 | 6.20 | 6.04 | 3 | 0 | 137.32% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00020000 | 20.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 132.74% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00021000 | 21.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 63.99% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| EPV20250919C00022000 | 22.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 77.41% | 0.88 | 0.07 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00023000 | 23.00 | 1.20 | 2.65 | 0.00 | 0 | 0 | 63.21% | 0.83 | 0.11 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00024000 | 24.00 | 0.80 | 1.45 | 0.00 | 0 | 0 | 34.83% | 0.80 | 0.22 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 27.81% | 0.52 | 0.39 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 405 | 34.73% | 0.24 | 0.24 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 46.78% | 0.15 | 0.13 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 70.55% | 0.16 | 0.09 | -0.04 | 0.01 | 0.00 |
| EPV20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.94% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| EPV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.36% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| EPV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.75% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| EPV20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.29% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| EPV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.12% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| EPV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.32% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.55% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.31% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.28% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.23% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| EPV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.92% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| EPV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.13% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| EPV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.56% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.77% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 70 | 32.33% | -0.19 | 0.23 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 80 | 25.73% | -0.50 | 0.44 | -0.03 | 0.01 | -0.00 |
| EPV20250919P00026000 | 26.00 | 0.75 | 1.40 | 0.00 | 0 | 0 | 32.83% | -0.80 | 0.27 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00027000 | 27.00 | 1.40 | 2.75 | 0.00 | 0 | 0 | 65.18% | -0.78 | 0.13 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00028000 | 28.00 | 2.45 | 3.80 | 0.00 | 0 | 0 | 81.91% | -0.81 | 0.09 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00029000 | 29.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 97.02% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00030000 | 30.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 110.92% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| EPV20250919P00031000 | 31.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 135.59% | -0.84 | 0.05 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00032000 | 32.00 | 6.70 | 7.40 | 0.00 | 0 | 0 | 148.30% | -0.85 | 0.04 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00033000 | 33.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 132.21% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| EPV20250919P00034000 | 34.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 158.35% | -0.89 | 0.03 | -0.07 | 0.01 | -0.00 |
