Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.09% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EPRT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.61% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| EPRT20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.31% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| EPRT20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.05 | 2 | 4 | 69.73% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| EPRT20250919P00030000 | 30.00 | 0.10 | 0.30 | 0.16 | 1 | 35 | 22.03% | -0.25 | 0.24 | -0.02 | 0.02 | -0.00 |
| EPRT20250919P00035000 | 35.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 41.81% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| EPRT20250919P00040000 | 40.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 82.22% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| EPRT20250919P00045000 | 45.00 | 13.50 | 15.40 | 0.00 | 0 | 0 | 139.28% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919C00017500 | 17.50 | 12.70 | 14.70 | 0.00 | 0 | 0 | 191.94% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| EPRT20250919C00020000 | 20.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 189.55% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| EPRT20250919C00022500 | 22.50 | 7.70 | 9.30 | 0.00 | 0 | 0 | 82.46% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPRT20250919C00025000 | 25.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 67.86% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| EPRT20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 18.29% | 0.79 | 0.26 | -0.01 | 0.02 | 0.01 |
| EPRT20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 47.51% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| EPRT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.99% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| EPRT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.96% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
