Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919C00020000 | 20.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 295.20% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| EPAC20250919C00022500 | 22.50 | 18.90 | 22.50 | 0.00 | 0 | 0 | 247.95% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| EPAC20250919C00025000 | 25.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 212.75% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| EPAC20250919C00030000 | 30.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 151.17% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| EPAC20250919C00035000 | 35.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 97.19% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| EPAC20250919C00040000 | 40.00 | 1.85 | 5.00 | 0.00 | 0 | 5 | 56.39% | 0.78 | 0.07 | -0.06 | 0.02 | 0.01 |
| EPAC20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 61.75% | 0.34 | 0.08 | -0.08 | 0.03 | 0.00 |
| EPAC20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 161.83% | 0.35 | 0.03 | -0.20 | 0.03 | 0.00 |
| EPAC20250919C00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 202.65% | 0.30 | 0.02 | -0.24 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 485.88% | -0.09 | 0.00 | -0.27 | 0.01 | -0.00 |
| EPAC20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 426.35% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| EPAC20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 373.21% | -0.13 | 0.01 | -0.26 | 0.02 | -0.00 |
| EPAC20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 281.03% | -0.17 | 0.01 | -0.24 | 0.02 | -0.00 |
| EPAC20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 200.53% | -0.23 | 0.02 | -0.21 | 0.02 | -0.00 |
| EPAC20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 56.33% | -0.24 | 0.08 | -0.06 | 0.02 | -0.00 |
| EPAC20250919P00045000 | 45.00 | 1.80 | 3.60 | 0.00 | 0 | 0 | 41.27% | -0.82 | 0.13 | -0.05 | 0.02 | -0.00 |
| EPAC20250919P00050000 | 50.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 69.91% | -0.94 | 0.05 | -0.05 | 0.01 | -0.00 |
| EPAC20250919P00055000 | 55.00 | 11.50 | 13.70 | 0.00 | 0 | 0 | 96.51% | -0.96 | 0.02 | -0.05 | 0.01 | -0.00 |
