Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919C00012500 | 12.50 | 15.90 | 18.80 | 0.00 | 0 | 0 | 251.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ENLT20250919C00015000 | 15.00 | 13.80 | 16.30 | 0.00 | 0 | 0 | 319.45% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| ENLT20250919C00017500 | 17.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 157.78% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| ENLT20250919C00020000 | 20.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 153.61% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| ENLT20250919C00022500 | 22.50 | 6.00 | 8.80 | 0.00 | 0 | 0 | 143.03% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| ENLT20250919C00025000 | 25.00 | 3.50 | 6.20 | 0.00 | 0 | 2 | 108.49% | 0.83 | 0.05 | -0.06 | 0.01 | 0.01 |
| ENLT20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.06% | 0.43 | 0.14 | -0.05 | 0.02 | 0.00 |
| ENLT20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 117.46% | 0.23 | 0.05 | -0.08 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 461.91% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| ENLT20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.42% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| ENLT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 224.40% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| ENLT20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 211.49% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| ENLT20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 162.77% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| ENLT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 118.84% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| ENLT20250919P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.54% | -0.61 | 0.18 | -0.04 | 0.02 | -0.00 |
| ENLT20250919P00035000 | 35.00 | 5.30 | 6.20 | 0.00 | 0 | 1 | 71.88% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
