EMXC - iShares, Inc. - iShares MSCI Emerging Markets ex China ETF - Catena di opzioni

iShares, Inc. - iShares MSCI Emerging Markets ex China ETF

US ˙ NasdaqGM ˙ US46434G7640

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EMXC20250919C00055000	55.00	8.20	10.20	0.00	0	6	61.26%	0.91	0.02	-0.04	0.02	0.02
EMXC20250919C00056000	56.00	7.50	9.20	0.00	0	6	74.77%	0.85	0.02	-0.08	0.03	0.02
EMXC20250919C00057000	57.00	6.50	8.20	0.00	0	0	68.34%	0.83	0.03	-0.07	0.03	0.02
EMXC20250919C00058000	58.00	5.50	6.80	0.00	0	2	48.38%	0.87	0.03	-0.04	0.03	0.02
EMXC20250919C00059000	59.00	4.50	5.80	0.00	0	1	42.69%	0.86	0.04	-0.04	0.03	0.02
EMXC20250919C00060000	60.00	3.50	4.80	0.00	0	31	36.94%	0.84	0.05	-0.04	0.03	0.02
EMXC20250919C00061000	61.00	3.00	3.80	0.00	0	36	31.07%	0.82	0.07	-0.04	0.03	0.02
EMXC20250919C00062000	62.00	1.40	2.90	0.00	0	20	13.23%	0.93	0.08	-0.01	0.02	0.02
EMXC20250919C00063000	63.00	0.60	2.05	0.00	0	36	17.32%	0.75	0.14	-0.02	0.04	0.02
EMXC20250919C00064000	64.00	0.00	1.30	0.00	0	0	8.77%	0.65	0.33	-0.01	0.05	0.02
EMXC20250919C00065000	65.00	0.00	0.85	0.00	0	4	13.44%	0.37	0.22	-0.02	0.05	0.01
EMXC20250919C00070000	70.00	0.00	0.75	0.00	0	0	24.12%	0.04	0.03	-0.01	0.01	0.00
EMXC20250919C00075000	75.00	0.00	1.30	0.00	0	0	39.59%	0.03	0.01	-0.01	0.01	0.00
EMXC20250919C00080000	80.00	0.00	0.10	0.07	4	2	53.10%	0.02	0.01	-0.01	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EMXC20250919P00055000	55.00	0.00	1.30	0.00	0	0	75.76%	-0.13	0.02	-0.07	0.03	-0.00
EMXC20250919P00056000	56.00	0.00	0.10	0.00	0	0	69.72%	-0.14	0.02	-0.07	0.03	-0.00
EMXC20250919P00057000	57.00	0.00	1.30	0.00	0	0	63.60%	-0.15	0.03	-0.07	0.03	-0.00
EMXC20250919P00058000	58.00	0.00	1.35	0.00	0	0	58.26%	-0.17	0.03	-0.06	0.03	-0.00
EMXC20250919P00059000	59.00	0.00	1.35	0.00	0	4	52.01%	-0.18	0.04	-0.06	0.03	-0.00
EMXC20250919P00060000	60.00	0.00	0.15	0.00	0	63	23.46%	-0.06	0.04	-0.01	0.02	-0.00
EMXC20250919P00061000	61.00	0.00	0.40	0.00	0	0	24.81%	-0.13	0.07	-0.02	0.03	-0.00
EMXC20250919P00062000	62.00	0.00	0.45	0.00	0	159	20.22%	-0.17	0.10	-0.02	0.03	-0.00
EMXC20250919P00063000	63.00	0.00	0.25	0.00	0	1	11.59%	-0.16	0.17	-0.01	0.03	-0.00
EMXC20250919P00064000	64.00	0.00	0.85	0.00	0	0	12.10%	-0.39	0.25	-0.02	0.05	-0.01
EMXC20250919P00065000	65.00	0.00	1.40	0.00	0	0	10.93%	-0.66	0.27	-0.02	0.05	-0.01
EMXC20250919P00070000	70.00	5.00	6.80	0.00	0	0	37.54%	-0.86	0.05	-0.04	0.03	-0.02
EMXC20250919P00075000	75.00	9.70	11.20	0.00	0	0	48.94%	-0.94	0.02	-0.03	0.02	-0.01
EMXC20250919P00080000	80.00	14.60	16.60	0.00	0	0	102.69%	-0.83	0.02	-0.11	0.03	-0.02

Other Listings

MX:EMXC1

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.