EMR - Emerson Electric Co. - Catena di opzioni

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EMR20250912P00123000	123.00	0.00	0.95	0.00	0	1	53.95%	-0.09	0.02	-0.14	0.02	-0.00
EMR20250912P00124000	124.00	0.00	0.45	0.00	0	1	35.63%	-0.04	0.02	-0.04	0.01	-0.00
EMR20250912P00125000	125.00	0.00	0.85	0.00	0	0	40.79%	-0.09	0.03	-0.10	0.02	-0.00
EMR20250912P00126000	126.00	0.00	0.40	0.00	0	2	28.40%	-0.05	0.02	-0.04	0.01	-0.00
EMR20250912P00127000	127.00	0.10	0.15	0.15	12	3	28.92%	-0.08	0.04	-0.07	0.02	-0.00
EMR20250912P00128000	128.00	0.15	0.25	0.20	4	5	26.79%	-0.11	0.05	-0.08	0.03	-0.00
EMR20250912P00129000	129.00	0.25	0.35	0.30	2	15	25.50%	-0.16	0.07	-0.11	0.03	-0.00
EMR20250912P00130000	130.00	0.35	0.50	0.45	15	20	25.35%	-0.24	0.09	-0.14	0.04	-0.00
EMR20250912P00131000	131.00	0.60	0.70	0.70	2	1	24.46%	-0.33	0.11	-0.16	0.05	-0.00
EMR20250912P00132000	132.00	0.85	1.05	1.07	5	12	24.08%	-0.44	0.12	-0.18	0.06	-0.01
EMR20250912P00133000	133.00	1.30	1.50	1.45	1	31	22.54%	-0.57	0.13	-0.16	0.05	-0.01
EMR20250912P00134000	134.00	1.90	2.10	0.00	0	0	22.48%	-0.69	0.11	-0.15	0.05	-0.01
EMR20250912P00135000	135.00	2.60	2.80	0.00	0	10	21.72%	-0.80	0.10	-0.11	0.04	-0.01
EMR20250912P00136000	136.00	1.60	5.20	0.00	0	0	20.78%	-0.89	0.07	-0.07	0.03	-0.01
EMR20250912P00137000	137.00	2.55	6.50	0.00	0	0	41.61%	-0.77	0.05	-0.22	0.04	-0.01
EMR20250912P00138000	138.00	3.50	7.30	0.00	0	0	49.06%	-0.78	0.04	-0.26	0.04	-0.01
EMR20250912P00139000	139.00	4.50	8.30	0.00	0	0	61.23%	-0.76	0.04	-0.33	0.04	-0.01
EMR20250912P00140000	140.00	5.50	9.40	0.00	0	0	37.12%	-0.92	0.03	-0.09	0.02	-0.01
EMR20250912P00141000	141.00	6.60	10.10	0.00	0	0	34.06%	-0.96	0.02	-0.05	0.01	-0.01
EMR20250912P00142000	142.00	7.60	11.40	0.00	0	0	44.13%	-0.93	0.02	-0.09	0.02	-0.01

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EMR20250912C00123000	123.00	7.70	11.50	0.00	0	0	59.34%	0.89	0.02	-0.19	0.03	0.01
EMR20250912C00124000	124.00	6.90	10.60	0.00	0	0	48.78%	0.90	0.02	-0.13	0.02	0.01
EMR20250912C00125000	125.00	5.70	9.60	0.00	0	0	42.23%	0.91	0.03	-0.11	0.02	0.01
EMR20250912C00126000	126.00	5.90	8.20	0.00	0	5	44.98%	0.86	0.04	-0.17	0.03	0.01
EMR20250912C00127000	127.00	4.60	7.70	0.00	0	0	33.37%	0.89	0.04	-0.10	0.03	0.01
EMR20250912C00128000	128.00	4.40	6.80	0.00	0	0	27.00%	0.89	0.05	-0.08	0.03	0.01
EMR20250912C00129000	129.00	3.90	4.70	0.00	0	0	26.95%	0.83	0.07	-0.12	0.04	0.01
EMR20250912C00130000	130.00	3.10	3.40	3.20	1	8	26.04%	0.76	0.09	-0.15	0.04	0.01
EMR20250912C00131000	131.00	2.35	2.55	2.48	2	1	24.56%	0.67	0.11	-0.16	0.05	0.01
EMR20250912C00132000	132.00	1.65	2.05	1.78	2	114	23.72%	0.56	0.12	-0.17	0.05	0.01
EMR20250912C00133000	133.00	1.10	1.95	1.19	2	58	23.01%	0.44	0.12	-0.17	0.05	0.01
EMR20250912C00134000	134.00	0.65	0.85	0.70	6	18	22.53%	0.31	0.11	-0.14	0.05	0.00
EMR20250912C00135000	135.00	0.35	0.55	0.42	8	3	22.48%	0.21	0.09	-0.12	0.04	0.00
EMR20250912C00136000	136.00	0.20	0.30	0.21	70	25	22.19%	0.13	0.07	-0.08	0.03	0.00
EMR20250912C00137000	137.00	0.10	0.20	0.36	2	9	22.05%	0.08	0.05	-0.05	0.02	0.00
EMR20250912C00138000	138.00	0.00	0.40	0.08	1	4	24.09%	0.05	0.03	-0.04	0.02	0.00
EMR20250912C00139000	139.00	0.00	2.15	0.00	0	0	60.21%	0.23	0.04	-0.33	0.04	0.00
EMR20250912C00140000	140.00	0.00	1.15	0.00	0	7	44.79%	0.13	0.03	-0.15	0.03	0.00
EMR20250912C00141000	141.00	0.00	2.15	0.00	0	0	69.29%	0.21	0.03	-0.34	0.04	0.00
EMR20250912C00142000	142.00	0.00	0.95	0.00	0	5	52.62%	0.11	0.03	-0.16	0.03	0.00