Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919C00000500 | 0.50 | 1.50 | 1.70 | 0.00 | 0 | 0 | 671.16% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00001000 | 1.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 234.49% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| EGHT20250919C00001500 | 1.50 | 0.50 | 0.65 | 0.00 | 0 | 2 | 118.53% | 0.93 | 0.30 | -0.00 | 0.00 | 0.00 |
| EGHT20250919C00002000 | 2.00 | 0.05 | 0.20 | 0.10 | 10 | 127 | 71.46% | 0.62 | 1.32 | -0.00 | 0.00 | 0.00 |
| EGHT20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.68% | 0.22 | 0.66 | -0.00 | 0.00 | 0.00 |
| EGHT20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 296.10% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 591.59% | 0.30 | 0.14 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 627.43% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| EGHT20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 165.93% | -0.13 | 0.31 | -0.00 | 0.00 | -0.00 |
| EGHT20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 65.81% | -0.37 | 1.40 | -0.00 | 0.00 | -0.00 |
| EGHT20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.00 | 0 | 1 | 76.28% | -0.88 | 0.62 | -0.00 | 0.00 | -0.00 |
| EGHT20250919P00005000 | 5.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 320.85% | -0.85 | 0.17 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 421.62% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
