Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20260618P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 476.40% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| EGAN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 121.61% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| EGAN20260618P00007500 | 7.50 | 0.35 | 0.65 | 0.00 | 0 | 69 | 74.02% | -0.58 | 0.50 | -0.02 | 0.01 | -0.00 |
| EGAN20260618P00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 236.24% | -0.71 | 0.12 | -0.05 | 0.00 | -0.00 |
| EGAN20260618P00012500 | 12.50 | 4.20 | 5.80 | 0.00 | 0 | 0 | 287.26% | -0.79 | 0.09 | -0.05 | 0.00 | -0.00 |
| EGAN20260618P00015000 | 15.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 389.45% | -0.75 | 0.07 | -0.07 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20260618C00002500 | 2.50 | 4.20 | 5.80 | 0.00 | 0 | 0 | 397.24% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| EGAN20260618C00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 208.24% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| EGAN20260618C00007500 | 7.50 | 0.05 | 0.70 | 0.35 | 1 | 87 | 65.94% | 0.50 | 0.46 | -0.01 | 0.01 | 0.00 |
| EGAN20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 196.75% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| EGAN20260618C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 268.74% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| EGAN20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 321.41% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
