Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.66% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| EFXT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.37% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| EFXT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 196.71% | -0.16 | 0.06 | -0.03 | 0.00 | -0.00 |
| EFXT20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 51.96% | -0.41 | 0.48 | -0.02 | 0.01 | -0.00 |
| EFXT20250919P00012500 | 12.50 | 2.20 | 5.00 | 0.00 | 0 | 0 | 271.31% | -0.56 | 0.08 | -0.08 | 0.01 | -0.00 |
| EFXT20250919P00015000 | 15.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 337.57% | -0.61 | 0.06 | -0.10 | 0.01 | -0.00 |
| EFXT20250919P00017500 | 17.50 | 7.20 | 10.00 | 0.00 | 0 | 0 | 389.75% | -0.64 | 0.05 | -0.11 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919C00002500 | 2.50 | 7.20 | 8.50 | 0.00 | 0 | 0 | 781.65% | 0.99 | 0.01 | -0.05 | 0.00 | 0.00 |
| EFXT20250919C00005000 | 5.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 401.93% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| EFXT20250919C00007500 | 7.50 | 2.25 | 5.00 | 0.00 | 0 | 0 | 265.48% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| EFXT20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 278.50% | 0.66 | 0.07 | -0.08 | 0.01 | 0.00 |
| EFXT20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 126.83% | 0.28 | 0.14 | -0.03 | 0.01 | 0.00 |
| EFXT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.77% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| EFXT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.63% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
