Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFO20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.84% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| EFO20260618P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 197.20% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| EFO20260618P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 162.73% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| EFO20260618P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 82.90% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EFO20260618P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 131.82% | -0.11 | 0.01 | -0.13 | 0.03 | -0.00 |
| EFO20260618P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 74.31% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EFO20260618P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 118.68% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| EFO20260618P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 113.52% | -0.13 | 0.01 | -0.12 | 0.03 | -0.00 |
| EFO20260618P00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 107.52% | -0.13 | 0.01 | -0.12 | 0.03 | -0.00 |
| EFO20260618P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 102.36% | -0.14 | 0.02 | -0.12 | 0.03 | -0.00 |
| EFO20260618P00061000 | 61.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 95.65% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| EFO20260618P00062000 | 62.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 90.49% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| EFO20260618P00063000 | 63.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 85.28% | -0.17 | 0.02 | -0.11 | 0.04 | -0.00 |
| EFO20260618P00064000 | 64.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 80.68% | -0.18 | 0.02 | -0.11 | 0.04 | -0.01 |
| EFO20260618P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 75.31% | -0.20 | 0.03 | -0.11 | 0.04 | -0.01 |
| EFO20260618P00066000 | 66.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 69.25% | -0.21 | 0.03 | -0.10 | 0.04 | -0.01 |
| EFO20260618P00067000 | 67.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.30% | -0.23 | 0.03 | -0.10 | 0.04 | -0.01 |
| EFO20260618P00068000 | 68.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.69% | -0.25 | 0.04 | -0.10 | 0.05 | -0.01 |
| EFO20260618P00069000 | 69.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 54.28% | -0.28 | 0.04 | -0.09 | 0.05 | -0.01 |
| EFO20260618P00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 50.06% | -0.32 | 0.05 | -0.09 | 0.05 | -0.01 |
| EFO20260618P00071000 | 71.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 44.85% | -0.36 | 0.06 | -0.09 | 0.05 | -0.01 |
| EFO20260618P00072000 | 72.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 39.95% | -0.41 | 0.07 | -0.08 | 0.06 | -0.01 |
| EFO20260618P00075000 | 75.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 35.39% | -0.64 | 0.07 | -0.07 | 0.05 | -0.02 |
| EFO20260618P00080000 | 80.00 | 5.10 | 9.60 | 0.00 | 0 | 0 | 39.95% | -0.87 | 0.04 | -0.04 | 0.03 | -0.02 |
| EFO20260618P00085000 | 85.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 63.13% | -0.88 | 0.02 | -0.06 | 0.03 | -0.02 |
| EFO20260618P00090000 | 90.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 79.35% | -0.90 | 0.02 | -0.07 | 0.03 | -0.02 |
| EFO20260618P00095000 | 95.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 64.35% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFO20260618C00040000 | 40.00 | 30.50 | 35.40 | 0.00 | 0 | 0 | 299.07% | 0.91 | 0.00 | -0.25 | 0.02 | 0.01 |
| EFO20260618C00045000 | 45.00 | 25.20 | 30.10 | 0.00 | 0 | 0 | 241.78% | 0.89 | 0.01 | -0.22 | 0.03 | 0.01 |
| EFO20260618C00050000 | 50.00 | 20.40 | 25.30 | 0.00 | 0 | 0 | 208.41% | 0.87 | 0.01 | -0.22 | 0.03 | 0.01 |
| EFO20260618C00054000 | 54.00 | 16.50 | 21.30 | 0.00 | 0 | 0 | 177.97% | 0.85 | 0.01 | -0.21 | 0.03 | 0.01 |
| EFO20260618C00055000 | 55.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 170.61% | 0.84 | 0.01 | -0.21 | 0.03 | 0.01 |
| EFO20260618C00056000 | 56.00 | 14.90 | 19.80 | 0.00 | 0 | 0 | 92.47% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| EFO20260618C00057000 | 57.00 | 13.40 | 18.40 | 0.00 | 0 | 0 | 158.92% | 0.83 | 0.01 | -0.21 | 0.04 | 0.01 |
| EFO20260618C00058000 | 58.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 151.72% | 0.82 | 0.01 | -0.20 | 0.04 | 0.01 |
| EFO20260618C00059000 | 59.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 54.16% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| EFO20260618C00060000 | 60.00 | 10.60 | 15.40 | 0.00 | 0 | 0 | 137.51% | 0.80 | 0.01 | -0.19 | 0.04 | 0.01 |
| EFO20260618C00061000 | 61.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 46.66% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| EFO20260618C00062000 | 62.00 | 8.70 | 13.60 | 0.00 | 0 | 0 | 52.15% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| EFO20260618C00063000 | 63.00 | 7.70 | 12.60 | 0.00 | 0 | 0 | 47.95% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| EFO20260618C00064000 | 64.00 | 6.80 | 11.70 | 0.00 | 0 | 0 | 49.16% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| EFO20260618C00065000 | 65.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 55.92% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| EFO20260618C00066000 | 66.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 47.53% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| EFO20260618C00067000 | 67.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 39.24% | 0.87 | 0.04 | -0.04 | 0.03 | 0.02 |
| EFO20260618C00068000 | 68.00 | 3.20 | 8.10 | 0.00 | 0 | 0 | 42.88% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| EFO20260618C00069000 | 69.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 37.31% | 0.79 | 0.05 | -0.05 | 0.04 | 0.02 |
| EFO20260618C00070000 | 70.00 | 1.50 | 6.20 | 0.00 | 0 | 0 | 35.95% | 0.73 | 0.06 | -0.06 | 0.05 | 0.02 |
| EFO20260618C00071000 | 71.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 34.52% | 0.67 | 0.07 | -0.06 | 0.05 | 0.02 |
| EFO20260618C00072000 | 72.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 34.64% | 0.59 | 0.08 | -0.07 | 0.06 | 0.01 |
| EFO20260618C00075000 | 75.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.87% | 0.39 | 0.06 | -0.08 | 0.05 | 0.01 |
| EFO20260618C00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.89% | 0.21 | 0.04 | -0.08 | 0.04 | 0.01 |
| EFO20260618C00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 80.42% | 0.19 | 0.02 | -0.11 | 0.04 | 0.00 |
| EFO20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.74% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| EFO20260618C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 114.54% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
