Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.05% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| EELV20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.30% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| EELV20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.33% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EELV20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.79% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| EELV20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.96% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| EELV20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 22.09% | -0.09 | 0.15 | -0.01 | 0.01 | -0.00 |
| EELV20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.78% | -0.39 | 0.20 | -0.03 | 0.02 | -0.00 |
| EELV20250919P00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.24% | -0.66 | 0.29 | -0.02 | 0.02 | -0.01 |
| EELV20250919P00028000 | 28.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 85.75% | -0.60 | 0.09 | -0.06 | 0.02 | -0.01 |
| EELV20250919P00029000 | 29.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 101.54% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| EELV20250919P00030000 | 30.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 115.68% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919C00020000 | 20.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 58.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EELV20250919C00021000 | 21.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 47.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EELV20250919C00022000 | 22.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 36.38% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| EELV20250919C00023000 | 23.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 39.31% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| EELV20250919C00024000 | 24.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 28.73% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| EELV20250919C00025000 | 25.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 83.44% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| EELV20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.20% | 0.65 | 0.28 | -0.02 | 0.02 | 0.01 |
| EELV20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.96% | 0.41 | 0.20 | -0.03 | 0.02 | 0.00 |
| EELV20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.54% | 0.06 | 0.13 | -0.00 | 0.01 | 0.00 |
| EELV20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.34% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| EELV20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.83% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
