Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20260618C00024000 | 24.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 138.80% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| EELV20260618C00025000 | 25.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 43.60% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| EELV20260618C00026000 | 26.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 23.65% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| EELV20260618C00027000 | 27.00 | 0.45 | 2.65 | 0.00 | 0 | 0 | 24.03% | 0.87 | 0.15 | -0.01 | 0.01 | 0.01 |
| EELV20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.38% | 0.62 | 0.22 | -0.02 | 0.02 | 0.01 |
| EELV20260618C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.70% | 0.42 | 0.18 | -0.03 | 0.02 | 0.00 |
| EELV20260618C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.00% | 0.32 | 0.12 | -0.04 | 0.02 | 0.00 |
| EELV20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.00% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| EELV20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.82% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| EELV20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.63% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20260618P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.66% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| EELV20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.83% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| EELV20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.87% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| EELV20260618P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 55.01% | -0.29 | 0.11 | -0.04 | 0.02 | -0.00 |
| EELV20260618P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.39% | -0.40 | 0.17 | -0.03 | 0.02 | -0.00 |
| EELV20260618P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.55% | -0.63 | 0.25 | -0.02 | 0.02 | -0.01 |
| EELV20260618P00030000 | 30.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 20.40% | -0.92 | 0.17 | -0.01 | 0.01 | -0.00 |
| EELV20260618P00031000 | 31.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 95.08% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| EELV20260618P00032000 | 32.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 108.41% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| EELV20260618P00033000 | 33.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 120.61% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
