EEFT - Euronet Worldwide, Inc. - Catena di opzioni

Euronet Worldwide, Inc.

US ˙ NasdaqGS ˙ US2987361092

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EEFT20250919P00055000	55.00	0.00	1.35	0.00	0	0	132.74%	-0.02	0.00	-0.04	0.01	-0.00
EEFT20250919P00060000	60.00	0.00	0.90	0.00	0	0	119.74%	-0.03	0.00	-0.05	0.01	-0.00
EEFT20250919P00065000	65.00	0.00	1.15	0.00	0	0	108.39%	-0.04	0.00	-0.06	0.02	-0.00
EEFT20250919P00070000	70.00	0.00	0.75	0.00	0	0	76.10%	-0.03	0.01	-0.03	0.01	-0.00
EEFT20250919P00075000	75.00	0.00	1.00	0.00	0	0	60.81%	-0.04	0.01	-0.03	0.02	-0.00
EEFT20250919P00080000	80.00	0.00	0.45	0.00	0	9	38.39%	-0.04	0.01	-0.02	0.01	-0.00
EEFT20250919P00085000	85.00	0.10	2.55	0.45	1	7	34.13%	-0.14	0.04	-0.05	0.04	-0.00
EEFT20250919P00090000	90.00	1.00	1.70	0.00	0	123	30.89%	-0.40	0.07	-0.08	0.07	-0.01
EEFT20250919P00095000	95.00	2.50	6.80	0.00	0	268	27.60%	-0.79	0.07	-0.06	0.05	-0.02
EEFT20250919P00100000	100.00	6.90	11.00	0.00	0	42	37.34%	-0.92	0.03	-0.05	0.03	-0.01
EEFT20250919P00105000	105.00	11.80	15.90	0.00	0	0	75.91%	-0.82	0.02	-0.14	0.05	-0.02
EEFT20250919P00110000	110.00	16.70	20.90	0.00	0	0	88.50%	-0.85	0.02	-0.14	0.04	-0.02
EEFT20250919P00115000	115.00	21.70	25.90	0.00	0	0	76.55%	-0.95	0.01	-0.07	0.02	-0.01
EEFT20250919P00120000	120.00	26.70	30.90	0.00	0	0	129.08%	-0.84	0.01	-0.21	0.04	-0.03
EEFT20250919P00125000	125.00	31.70	35.90	0.00	0	0	128.49%	-0.88	0.01	-0.17	0.04	-0.02
EEFT20250919P00130000	130.00	36.70	40.90	0.00	0	0	139.33%	-0.88	0.01	-0.18	0.03	-0.03
EEFT20250919P00135000	135.00	41.70	45.90	0.00	0	0	120.86%	-0.95	0.01	-0.09	0.02	-0.02
EEFT20250919P00140000	140.00	46.70	50.90	0.00	0	0	156.00%	-0.90	0.01	-0.18	0.03	-0.03

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EEFT20250919C00055000	55.00	34.20	38.40	0.00	0	0	202.04%	0.93	0.00	-0.17	0.02	0.02
EEFT20250919C00060000	60.00	29.20	33.40	0.00	0	0	123.71%	0.97	0.00	-0.05	0.01	0.02
EEFT20250919C00065000	65.00	24.20	28.40	0.00	0	0	106.18%	0.96	0.00	-0.05	0.02	0.02
EEFT20250919C00070000	70.00	19.20	23.40	0.00	0	0	72.22%	0.98	0.00	-0.02	0.01	0.03
EEFT20250919C00075000	75.00	14.20	18.30	0.00	0	0	103.60%	0.86	0.01	-0.15	0.04	0.02
EEFT20250919C00080000	80.00	9.40	13.60	0.00	0	0	49.00%	0.93	0.02	-0.04	0.03	0.03
EEFT20250919C00085000	85.00	4.70	8.90	0.00	0	2	41.86%	0.82	0.04	-0.07	0.05	0.03
EEFT20250919C00090000	90.00	0.60	4.80	2.66	1	18	27.49%	0.62	0.08	-0.07	0.07	0.02
EEFT20250919C00095000	95.00	0.00	1.95	0.95	2	41	30.35%	0.27	0.06	-0.06	0.06	0.01
EEFT20250919C00100000	100.00	0.00	0.60	0.20	4	274	28.84%	0.06	0.02	-0.02	0.02	0.00
EEFT20250919C00105000	105.00	0.00	1.15	0.00	0	12	51.40%	0.09	0.02	-0.05	0.03	0.00
EEFT20250919C00110000	110.00	0.00	0.60	0.00	0	23	60.63%	0.07	0.01	-0.05	0.02	0.00
EEFT20250919C00115000	115.00	0.00	2.15	0.00	0	0	78.95%	0.08	0.01	-0.07	0.03	0.00
EEFT20250919C00120000	120.00	0.00	0.20	0.00	0	0	67.71%	0.02	0.00	-0.02	0.01	0.00
EEFT20250919C00125000	125.00	0.00	2.15	0.00	0	10	103.82%	0.08	0.01	-0.09	0.03	0.00
EEFT20250919C00130000	130.00	0.00	2.15	0.00	0	1	104.14%	0.05	0.01	-0.07	0.02	0.00
EEFT20250919C00135000	135.00	0.00	2.15	0.00	0	0	126.67%	0.08	0.01	-0.11	0.03	0.00
EEFT20250919C00140000	140.00	0.00	2.15	0.00	0	0	126.27%	0.06	0.00	-0.09	0.02	0.00

Other Listings

MX:EEFT
IT:1EEFT	78,00 €
DE:EEF	78,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.