Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 716.19% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ECVT20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 376.66% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| ECVT20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 262 | 93.45% | -0.12 | 0.12 | -0.01 | 0.00 | -0.00 |
| ECVT20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 302 | 57.43% | -0.90 | 0.48 | -0.02 | 0.00 | -0.00 |
| ECVT20250919P00012500 | 12.50 | 3.40 | 4.40 | 0.00 | 0 | 0 | 201.27% | -0.75 | 0.10 | -0.05 | 0.01 | -0.00 |
| ECVT20250919P00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 277.40% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919C00002500 | 2.50 | 5.60 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ECVT20250919C00005000 | 5.00 | 3.10 | 4.20 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ECVT20250919C00007500 | 7.50 | 0.55 | 1.95 | 0.00 | 0 | 48 | 136.42% | 0.84 | 0.11 | -0.02 | 0.00 | 0.00 |
| ECVT20250919C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 43 | 96.33% | 0.38 | 0.23 | -0.02 | 0.01 | 0.00 |
| ECVT20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 192.16% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| ECVT20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 254.08% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
